| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 308.89 | 315.75 | 4.40% | 317.54 | 305.04 |
| Thu Aug 14 2025 | 311.95 | 302.45 | -1.59% | 312 | 300 |
| Wed Aug 13 2025 | 310.89 | 307.35 | -0.66% | 322 | 305.39 |
| Tue Aug 12 2025 | 296.89 | 309.39 | 4.19% | 311.75 | 293 |
| Mon Aug 11 2025 | 313.6 | 296.95 | -3.99% | 313.6 | 293.85 |
| Fri Aug 08 2025 | 318 | 309.29 | -2.34% | 322.89 | 304 |
| Thu Aug 07 2025 | 320.39 | 316.7 | -1.15% | 320.89 | 310 |
| Wed Aug 06 2025 | 327.25 | 320.39 | -2.10% | 329.95 | 320 |
| Tue Aug 05 2025 | 335.64 | 327.25 | -1.66% | 335.75 | 322.85 |
| Mon Aug 04 2025 | 333.14 | 332.79 | -0.05% | 334.89 | 330 |