| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 386.95 | 383 | 0.36% | 389 | 378 |
| Thu Jul 17 2025 | 389.95 | 381.64 | 0.22% | 394.95 | 375.5 |
| Wed Jul 16 2025 | 381.95 | 380.79 | 1.21% | 383 | 368.29 |
| Tue Jul 15 2025 | 383.75 | 376.25 | -1.06% | 383.79 | 370.14 |
| Mon Jul 14 2025 | 387.25 | 380.29 | -2.25% | 390.5 | 380 |
| Fri Jul 11 2025 | 394.45 | 389.04 | -0.84% | 396 | 386 |
| Thu Jul 10 2025 | 397.75 | 392.35 | -0.03% | 397.75 | 388.1 |
| Wed Jul 09 2025 | 403.79 | 392.45 | -1.12% | 403.79 | 390.1 |
| Tue Jul 08 2025 | 395.1 | 396.89 | 0.29% | 401 | 395.1 |
| Mon Jul 07 2025 | 399.95 | 395.75 | -0.91% | 403.7 | 395.25 |