| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 318 | 309.3 | -2.34% | 322.9 | 304 |
| Thu Aug 07 2025 | 320.39 | 316.7 | -1.15% | 320.89 | 310 |
| Wed Aug 06 2025 | 327.25 | 320.39 | -2.10% | 329.95 | 320 |
| Tue Aug 05 2025 | 335.64 | 327.25 | -1.66% | 335.75 | 322.85 |
| Mon Aug 04 2025 | 333.14 | 332.79 | -0.05% | 334.89 | 330 |
| Fri Aug 01 2025 | 343.45 | 332.95 | -3.06% | 346.95 | 327.2 |
| Thu Jul 31 2025 | 345 | 343.45 | 0.71% | 351.45 | 340 |
| Wed Jul 30 2025 | 348.7 | 341.04 | -2.20% | 364 | 339 |
| Tue Jul 29 2025 | 356.7 | 348.7 | -2.23% | 356.7 | 347.14 |
| Mon Jul 28 2025 | 379.95 | 356.64 | -4.99% | 379.95 | 356.64 |