Libas Consumer Products share price history
LIBAS
10.17
0.04 (0.39%)Last updated on 30 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Libas Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 9.9 | 10.17 | 0.39% | 10.18 | 9.9 |
| Thu Jan 29 2026 | 9.8 | 10.13 | 2.12% | 10.3 | 9.8 |
| Wed Jan 28 2026 | 10.38 | 9.92 | 2.80% | 10.38 | 9.67 |
| Tue Jan 27 2026 | 10.11 | 9.65 | -4.55% | 10.57 | 9.56 |
| Fri Jan 23 2026 | 10 | 10.11 | 0.90% | 10.57 | 10 |
| Thu Jan 22 2026 | 10.11 | 10.02 | 0.60% | 10.88 | 9.8 |
| Wed Jan 21 2026 | 10.27 | 9.96 | -3.39% | 10.68 | 9.8 |
| Tue Jan 20 2026 | 10.69 | 10.31 | -2.37% | 10.92 | 10.14 |
| Mon Jan 19 2026 | 10.89 | 10.56 | 0.09% | 10.89 | 10.26 |
| Fri Jan 16 2026 | 10.44 | 10.55 | 0.38% | 10.94 | 10.38 |
