Libas Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 09 2026 | 10.34 | 9.98 | 0.00% | 10.34 | 9.9 |
| Tue Sep 08 2026 | 10.38 | 9.98 | 0.00% | 10.39 | 9.69 |
| Mon Sep 07 2026 | 10.46 | 9.98 | -4.59% | 10.5 | 9.94 |
| Fri Sep 04 2026 | 10.64 | 10.46 | -0.10% | 10.89 | 10.26 |
| Thu Sep 03 2026 | 10.75 | 10.47 | -0.10% | 10.75 | 10.26 |
| Wed Sep 02 2026 | 10.44 | 10.48 | -1.41% | 10.64 | 10.25 |
| Tue Sep 01 2026 | 10.78 | 10.63 | 0.95% | 10.89 | 10.35 |
| Mon Aug 31 2026 | 10.46 | 10.53 | 0.67% | 11.5 | 10.1 |
| Fri Aug 28 2026 | 10.47 | 10.46 | -0.10% | 11 | 10.14 |
| Thu Aug 27 2026 | 10.5 | 10.47 | -1.60% | 10.89 | 10.1 |
Libas Consumer Products Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LIBAS
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC