Libas Consumer Products share price history
LIBAS
11.24
0.10 (0.90%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLibas Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 11.39 | 11.24 | 0.90% | 11.39 | 11 |
| Thu Nov 27 2025 | 11.3 | 11.14 | -1.24% | 11.56 | 11.1 |
| Wed Nov 26 2025 | 11.32 | 11.28 | -0.35% | 11.63 | 11.21 |
| Tue Nov 25 2025 | 11.55 | 11.32 | -0.70% | 11.73 | 11.15 |
| Mon Nov 24 2025 | 11.93 | 11.4 | -3.06% | 11.93 | 11.3 |
| Fri Nov 21 2025 | 11.8 | 11.76 | 0.94% | 11.9 | 11.5 |
| Thu Nov 20 2025 | 11.77 | 11.65 | 0.87% | 11.77 | 11.39 |
| Wed Nov 19 2025 | 11.3 | 11.55 | -0.35% | 11.69 | 11.25 |
| Tue Nov 18 2025 | 11.5 | 11.59 | -0.86% | 12.05 | 11.25 |
| Mon Nov 17 2025 | 11.89 | 11.69 | 1.12% | 11.89 | 11.4 |