Libas Consumer Products share price history
LIBAS
11.14
0.14 (1.27%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Libas Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.99 | 11.14 | 1.27% | 11.15 | 10.98 |
| Tue Dec 23 2025 | 10.78 | 11 | 2.23% | 11.25 | 10.72 |
| Mon Dec 22 2025 | 10.4 | 10.76 | 0.37% | 10.88 | 10.4 |
| Fri Dec 19 2025 | 10.5 | 10.72 | 1.23% | 11.14 | 10.3 |
| Thu Dec 18 2025 | 10.6 | 10.59 | -1.49% | 11.18 | 10.46 |
| Wed Dec 17 2025 | 11.17 | 10.75 | -0.19% | 11.17 | 10.55 |
| Tue Dec 16 2025 | 10.76 | 10.77 | 0.19% | 10.96 | 10.56 |
| Mon Dec 15 2025 | 10.89 | 10.75 | -0.09% | 10.98 | 10.39 |
| Fri Dec 12 2025 | 11 | 10.76 | -2.18% | 11.44 | 10.3 |
| Thu Dec 11 2025 | 10.5 | 11 | 3.09% | 11.14 | 10.25 |
