Libas Consumer Products share price history
LIBAS
12
0.15 (-1.23%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLibas Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 12.49 | 12 | -1.15% | 12.49 | 11.9 |
| Thu Oct 16 2025 | 12.57 | 12.14 | -1.06% | 12.57 | 12.1 |
| Wed Oct 15 2025 | 11.89 | 12.27 | 6.05% | 13 | 11.89 |
| Tue Oct 14 2025 | 11.68 | 11.57 | -0.94% | 12.1 | 11.42 |
| Mon Oct 13 2025 | 12 | 11.68 | -3.79% | 12.42 | 11.5 |
| Fri Oct 10 2025 | 11.85 | 12.14 | 2.45% | 12.28 | 11.85 |
| Thu Oct 09 2025 | 11.61 | 11.85 | -1.74% | 12.34 | 11.61 |
| Wed Oct 08 2025 | 12.61 | 12.06 | -0.90% | 12.61 | 12.01 |
| Tue Oct 07 2025 | 12.39 | 12.17 | -0.73% | 12.39 | 12.1 |
| Mon Oct 06 2025 | 12.76 | 12.26 | -1.45% | 12.76 | 12.02 |