Libas Consumer Products share price history
LIBAS
10.28
0.01 (0.10%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Libas Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 10.45 | 10.28 | 0.10% | 10.45 | 10.15 |
| Thu Feb 19 2026 | 10.73 | 10.27 | -0.87% | 10.73 | 10.17 |
| Wed Feb 18 2026 | 10.78 | 10.36 | 0.58% | 10.78 | 10.05 |
| Tue Feb 17 2026 | 10.39 | 10.3 | -1.25% | 10.71 | 10.14 |
| Mon Feb 16 2026 | 10.39 | 10.43 | -0.76% | 10.84 | 10.31 |
| Fri Feb 13 2026 | 10.64 | 10.51 | -1.68% | 10.97 | 10.32 |
| Thu Feb 12 2026 | 11.35 | 10.69 | -1.47% | 11.35 | 10.5 |
| Wed Feb 11 2026 | 11.47 | 10.85 | -1.63% | 11.59 | 10.46 |
| Tue Feb 10 2026 | 11.69 | 11.03 | -4.09% | 11.69 | 10.8 |
| Mon Feb 09 2026 | 11.78 | 11.5 | -0.52% | 11.78 | 11.23 |
Libas Consumer Products Associated Pages
