LGT Global Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 54.74 | 50.94 | -2.32% | 54.74 | 49.55 |
| Tue Jun 02 2026 | 52.15 | 52.15 | -4.97% | 52.15 | 52.15 |
| Mon Jun 01 2026 | 54.88 | 54.88 | 4.85% | 54.88 | 54.88 |
| Fri May 29 2026 | 52.59 | 52.34 | 4.49% | 52.59 | 52.34 |
| Wed May 27 2026 | 50.18 | 50.09 | 4.81% | 50.18 | 45.5 |
| Tue May 26 2026 | 47.79 | 47.79 | 0.00% | 47.79 | 47.79 |
| Mon May 25 2026 | 47.79 | 47.79 | 4.94% | 47.79 | 45.54 |
| Fri May 22 2026 | 43.5 | 45.54 | 4.69% | 45.54 | 43.5 |
| Thu May 21 2026 | 43.5 | 43.5 | 4.82% | 43.5 | 42 |
| Wed May 20 2026 | 42 | 41.5 | -4.99% | 42 | 41.5 |
LGT Global Hospitality Associated Pages
