LGT Global Hospitality Share Price History

LGT

Hospitality Small Cap

330.00 (0.00%)

Last updated on 14 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

LGT Global Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	37.39	37.9	14.85%	38	37.39
Wed Nov 11 2026	33	33	0.00%	33	33
Thu Nov 05 2026	33	33	6.45%	33	33
Wed Nov 04 2026	31.79	31	-2.49%	31.79	31
Wed Oct 28 2026	34	31.79	-3.67%	34	31.01
Thu Oct 22 2026	33	33	0.00%	33	33
Wed Oct 21 2026	34	33	-5.44%	34	33
Mon Oct 19 2026	34	34.9	12.76%	34.93	34
Fri Oct 16 2026	31.5	30.95	-11.55%	33	29.1
Thu Oct 15 2026	34.99	34.99	0.00%	34.99	34.99

1
2
3
4
...
23

LGT Global Hospitality Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support