LGT Global Hospitality share price history

44

0.00 (0.00%)
Last updated on 3 Aug, 2026 | 07:50 IST

LGT Global Hospitality Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202642.5944-1.21%4442.59
Thu Jul 30 202645.1844.543.53%45.1842.11
Wed Jul 29 20264443.02-1.56%4443
Tue Jul 28 202643.743.7-5.00%43.743.7
Mon Jul 27 202646.246-2.13%46.246
Fri Jul 24 202647470.00%4747
Thu Jul 23 20264747-2.95%4747
Wed Jul 22 20264648.434.99%48.4346
Tue Jul 21 202648.6846.13-3.47%4946
Mon Jul 20 202647.947.794.62%47.9745.11

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now