LGT Global Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 42.4 | 42.06 | -3.40% | 43 | 41.38 |
| Mon Jun 22 2026 | 45.09 | 43.54 | -4.87% | 45.09 | 43.5 |
| Fri Jun 19 2026 | 43 | 45.77 | 4.47% | 45.77 | 43 |
| Thu Jun 18 2026 | 47.4 | 43.81 | -2.97% | 47.4 | 43.5 |
| Wed Jun 17 2026 | 45.41 | 45.15 | 4.34% | 45.41 | 44 |
| Tue Jun 16 2026 | 42 | 43.27 | 5.02% | 43.27 | 42 |
| Mon Jun 15 2026 | 41.2 | 41.2 | 4.97% | 41.2 | 40 |
| Fri Jun 12 2026 | 41.41 | 39.25 | -0.51% | 41.41 | 38 |
| Thu Jun 11 2026 | 39.06 | 39.45 | -8.04% | 41 | 38.61 |
| Wed Jun 10 2026 | 42.5 | 42.9 | -8.84% | 48.9 | 42.5 |
LGT Global Hospitality Associated Pages
