LGT Global Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 42.5 | 42.5 | 0.97% | 42.5 | 42.5 |
| Fri Jul 10 2026 | 42.09 | 42.09 | 4.42% | 42.09 | 42.09 |
| Wed Jul 08 2026 | 40.31 | 40.31 | 0.00% | 40.31 | 40.31 |
| Tue Jul 07 2026 | 40.31 | 40.31 | -1.87% | 40.31 | 40.31 |
| Mon Jul 06 2026 | 40.29 | 41.08 | -2.77% | 41.5 | 40.29 |
| Fri Jul 03 2026 | 42.59 | 42.25 | 2.42% | 43.18 | 42 |
| Thu Jul 02 2026 | 40.09 | 41.25 | -1.83% | 41.93 | 40.09 |
| Wed Jul 01 2026 | 40.86 | 42.02 | -2.28% | 42.59 | 40.86 |
| Mon Jun 29 2026 | 43.95 | 43 | -3.02% | 44 | 43 |
| Thu Jun 25 2026 | 43.59 | 44.34 | 4.18% | 44.47 | 43.59 |
LGT Global Hospitality Associated Pages
