LGT Global Hospitality Share Price History

LGT

Hospitality Small Cap

330.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

LGT Global Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	33	33	0.00%	33	33
Wed Oct 21 2026	34	33	-5.44%	34	33
Mon Oct 19 2026	34	34.9	12.76%	34.93	34
Fri Oct 16 2026	31.5	30.95	-11.55%	33	29.1
Thu Oct 15 2026	34.99	34.99	0.00%	34.99	34.99
Wed Oct 14 2026	34.99	34.99	7.60%	34.99	34.99
Mon Oct 12 2026	32.54	32.52	1.63%	32.54	32
Fri Oct 09 2026	32	32	0.06%	32	32
Thu Oct 08 2026	35.29	31.98	-5.94%	35.29	29
Wed Oct 07 2026	33.9	34	-2.86%	34.4	33.75

1
2
3
4
...
23

LGT Global Hospitality Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support