LGT Global Hospitality Share Price History

LGT

Hospitality Small Cap

38.010.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

LGT Global Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	39.25	38	2.45%	40.81	37.49
Thu Sep 24 2026	37.09	37.09	1.20%	37.15	37.09
Wed Sep 23 2026	38	36.65	-2.32%	38.99	36.65
Tue Sep 22 2026	37.52	37.52	0.00%	37.52	37.52
Mon Sep 21 2026	37	37.52	1.41%	38	37
Fri Sep 18 2026	37	37	-8.17%	37.2	37
Thu Sep 17 2026	39.29	40.29	2.65%	40.29	38.5
Wed Sep 16 2026	39.25	39.25	-4.03%	39.25	39.25
Tue Sep 15 2026	40.75	40.9	3.68%	40.9	40.75
Fri Sep 11 2026	40.9	39.45	-3.55%	40.9	38

1
2
3
4
...
23

LGT Global Hospitality Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support