LGT Global Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 50 | 47.2 | -4.82% | 50 | 47.11 |
| Tue May 12 2026 | 49.59 | 49.59 | -5.00% | 49.83 | 49.59 |
| Mon May 11 2026 | 57.49 | 52.2 | -4.97% | 57.49 | 52.2 |
| Fri May 08 2026 | 53.11 | 54.93 | -1.74% | 54.99 | 53.11 |
| Thu May 07 2026 | 52.59 | 55.9 | 1.01% | 55.9 | 52.59 |
| Wed May 06 2026 | 50.5 | 55.34 | 4.42% | 55.5 | 50.5 |
| Tue May 05 2026 | 53 | 53 | -3.64% | 53 | 53 |
| Mon May 04 2026 | 55 | 55 | -2.96% | 55 | 55 |
| Thu Apr 30 2026 | 53.4 | 56.68 | 1.30% | 56.81 | 53.4 |
| Wed Apr 29 2026 | 53.04 | 55.95 | 0.21% | 55.95 | 53.04 |
LGT Global Hospitality Associated Pages
