LGT Global Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 42.59 | 44 | -1.21% | 44 | 42.59 |
| Thu Jul 30 2026 | 45.18 | 44.54 | 3.53% | 45.18 | 42.11 |
| Wed Jul 29 2026 | 44 | 43.02 | -1.56% | 44 | 43 |
| Tue Jul 28 2026 | 43.7 | 43.7 | -5.00% | 43.7 | 43.7 |
| Mon Jul 27 2026 | 46.2 | 46 | -2.13% | 46.2 | 46 |
| Fri Jul 24 2026 | 47 | 47 | 0.00% | 47 | 47 |
| Thu Jul 23 2026 | 47 | 47 | -2.95% | 47 | 47 |
| Wed Jul 22 2026 | 46 | 48.43 | 4.99% | 48.43 | 46 |
| Tue Jul 21 2026 | 48.68 | 46.13 | -3.47% | 49 | 46 |
| Mon Jul 20 2026 | 47.9 | 47.79 | 4.62% | 47.97 | 45.11 |
LGT Global Hospitality Associated Pages
