LG Electronics India share price history
LGEINDIA
1507.2
4.40 (0.29%)Last updated on 9 Feb, 2026 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LG Electronics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1502.8 | 1507.2 | 0.29% | 1510.7 | 1496.2 |
| Fri Feb 06 2026 | 1517 | 1502.8 | -0.97% | 1517 | 1495 |
| Thu Feb 05 2026 | 1526.19 | 1517.5 | -0.57% | 1526.59 | 1492.4 |
| Wed Feb 04 2026 | 1499 | 1526.19 | 1.82% | 1534 | 1492.4 |
| Tue Feb 03 2026 | 1480 | 1498.9 | 4.48% | 1515.9 | 1460.09 |
| Mon Feb 02 2026 | 1400 | 1434.59 | 2.25% | 1439.4 | 1400 |
| Sun Feb 01 2026 | 1461 | 1403 | -4.07% | 1461 | 1397 |
| Fri Jan 30 2026 | 1406 | 1462.59 | 3.52% | 1466.19 | 1401 |
| Thu Jan 29 2026 | 1405 | 1412.8 | 0.20% | 1428.8 | 1400 |
| Wed Jan 28 2026 | 1400 | 1410 | 0.71% | 1417 | 1391.3 |
