LG Electronics India share price history
LGEINDIA
1535.5
11.10 (-0.72%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LG Electronics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1546.6 | 1535.5 | -0.72% | 1552.2 | 1520 |
| Tue Dec 23 2025 | 1570 | 1546.59 | -0.93% | 1573 | 1540 |
| Mon Dec 22 2025 | 1572.9 | 1561.09 | -1.03% | 1595 | 1548.5 |
| Fri Dec 19 2025 | 1526 | 1577.4 | 3.62% | 1582 | 1525.4 |
| Thu Dec 18 2025 | 1548.9 | 1522.3 | -1.84% | 1554.8 | 1515.5 |
| Wed Dec 17 2025 | 1562.69 | 1550.8 | -0.12% | 1562.69 | 1536 |
| Tue Dec 16 2025 | 1560.8 | 1552.69 | -1.21% | 1568 | 1542.5 |
| Mon Dec 15 2025 | 1560 | 1571.69 | 0.01% | 1577 | 1560 |
| Fri Dec 12 2025 | 1571 | 1571.59 | 0.04% | 1580.8 | 1555.59 |
| Thu Dec 11 2025 | 1565.09 | 1571 | 0.38% | 1574.59 | 1550.4 |
