LG Electronics India Share Price History

LGEINDIA

Consumer Durables Large Cap

1681.69.00 (-0.53%)

Last updated on 29 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

LG Electronics India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	1682	1681.6	-0.53%	1699.8	1674
Wed Oct 28 2026	1660.09	1690.59	0.76%	1697.69	1646
Tue Oct 27 2026	1622	1677.8	3.48%	1683.4	1615.8
Mon Oct 26 2026	1599.9	1621.4	0.66%	1625.9	1590.09
Fri Oct 23 2026	1640	1610.69	-2.45%	1643	1588
Thu Oct 22 2026	1649.5	1651.19	-0.69%	1660	1607.8
Wed Oct 21 2026	1690.19	1662.59	-2.50%	1696.5	1642.9
Mon Oct 19 2026	1717	1705.19	-0.86%	1717.59	1680
Fri Oct 16 2026	1723.4	1720	-0.70%	1730.4	1708.19
Thu Oct 15 2026	1737	1732.09	-0.51%	1744.59	1707.4

1
2
3
4
...
25

LG Electronics India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support