LG Electronics India Share Price History

LGEINDIA

Consumer Durables Large Cap

175734.00 (1.97%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

LG Electronics India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1740	1757	1.97%	1764.8	1714.9
Thu Oct 08 2026	1782	1723	-3.22%	1785	1705
Wed Oct 07 2026	1757.4	1780.3	1.23%	1790	1751.5
Tue Oct 06 2026	1775	1758.59	-0.70%	1789.59	1750
Mon Oct 05 2026	1715	1770.9	2.85%	1825	1715
Thu Oct 01 2026	1718.09	1721.8	-0.10%	1743.09	1692.69
Wed Sep 30 2026	1740	1723.5	-0.90%	1740	1704
Tue Sep 29 2026	1724	1739.19	0.49%	1743.9	1704.09
Mon Sep 28 2026	1739.9	1730.69	0.31%	1741.5	1713.3
Fri Sep 25 2026	1711	1725.4	1.63%	1734.19	1687.19

1
2
3
4
...
25

LG Electronics India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support