LG Electronics India share price history
LGEINDIA
1605.6
4.10 (-0.25%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLG Electronics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1608 | 1605.6 | -0.25% | 1625 | 1598 |
| Wed Dec 03 2025 | 1626 | 1609.69 | -1.02% | 1627.9 | 1594 |
| Tue Dec 02 2025 | 1645 | 1626.3 | -1.42% | 1645 | 1616.9 |
| Mon Dec 01 2025 | 1664.9 | 1649.8 | -0.57% | 1664.9 | 1635 |
| Fri Nov 28 2025 | 1640 | 1659.3 | 1.78% | 1663 | 1629 |
| Thu Nov 27 2025 | 1643 | 1630.3 | -0.63% | 1652 | 1623.09 |
| Wed Nov 26 2025 | 1629 | 1640.59 | 0.76% | 1644 | 1624 |
| Tue Nov 25 2025 | 1640 | 1628.19 | 0.73% | 1648.59 | 1623.09 |
| Mon Nov 24 2025 | 1638.8 | 1616.4 | -1.58% | 1649.9 | 1605 |
| Fri Nov 21 2025 | 1675 | 1642.4 | -2.46% | 1680 | 1625.5 |