LG Electronics India share price history
LGEINDIA
1633.4
15.60 (-0.95%)Last updated on 4 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLG Electronics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 1645.1 | 1633.4 | -0.95% | 1659.8 | 1625.2 |
| Mon Nov 03 2025 | 1660 | 1649 | -0.88% | 1665 | 1633 |
| Fri Oct 31 2025 | 1661 | 1663.59 | 0.36% | 1670 | 1655.19 |
| Thu Oct 30 2025 | 1655 | 1657.69 | 0.14% | 1666.9 | 1646.59 |
| Wed Oct 29 2025 | 1653 | 1655.3 | 0.07% | 1665 | 1646.19 |
| Tue Oct 28 2025 | 1650.09 | 1654.09 | 0.24% | 1668.8 | 1647 |
| Mon Oct 27 2025 | 1643 | 1650.09 | 0.08% | 1655.3 | 1628.5 |
| Fri Oct 24 2025 | 1663.4 | 1648.69 | -0.88% | 1671.5 | 1636.09 |
| Thu Oct 23 2025 | 1675 | 1663.4 | -0.35% | 1698.4 | 1654.69 |
| Tue Oct 21 2025 | 1674.19 | 1669.19 | 0.24% | 1680.5 | 1665.5 |