Lexoraa Industries share price history
LEXORAA
16.49
0.86 (-4.96%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLexoraa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 17.25 | 16.49 | -4.96% | 17.25 | 16.49 |
| Fri Oct 17 2025 | 17.35 | 17.35 | 4.96% | 17.35 | 17.35 |
| Thu Oct 16 2025 | 17.39 | 16.53 | -4.95% | 17.39 | 16.53 |
| Wed Oct 15 2025 | 17.39 | 17.39 | 4.63% | 17.39 | 15.78 |
| Tue Oct 14 2025 | 15.03 | 16.62 | 5.06% | 16.62 | 15.03 |
| Mon Oct 13 2025 | 15.82 | 15.82 | 4.98% | 15.82 | 15 |
| Fri Oct 10 2025 | 15.07 | 15.07 | 4.94% | 15.07 | 15.07 |
| Thu Oct 09 2025 | 14.38 | 14.36 | 4.89% | 14.38 | 14.36 |
| Wed Oct 08 2025 | 13.18 | 13.69 | 4.90% | 13.69 | 13 |
| Tue Oct 07 2025 | 14.02 | 13.05 | -2.32% | 14.02 | 13.02 |