Lexoraa Industries Share Price History

LEXORAA

Miscellaneous Small Cap

16.350.00 (0.00%)

Last updated on 28 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Lexoraa Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 25 2026	14.81	16.35	5.01%	16.35	14.81
Thu Sep 24 2026	16	15.57	-3.53%	16	15.57
Wed Sep 23 2026	16.98	16.14	-4.95%	16.98	16.14
Tue Sep 22 2026	16.98	16.98	-2.97%	16.98	16.98
Mon Sep 21 2026	17.5	17.5	0.00%	17.5	17.5
Fri Sep 18 2026	17.59	17.5	4.23%	17.59	17.5
Thu Sep 17 2026	16.03	16.79	4.74%	16.79	16.03
Wed Sep 16 2026	16.03	16.03	-4.98%	16.03	16.03
Tue Sep 15 2026	16.87	16.87	-0.47%	16.87	16.12
Wed Sep 09 2026	16.95	16.95	-5.04%	16.95	16.95

1
2
3
4
...
24

Lexoraa Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support