| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 12.08 | 12.38 | -7.54% | 12.38 | 12.08 |
| Thu Aug 14 2025 | 13 | 13.39 | -0.52% | 13.39 | 13 |
| Wed Aug 13 2025 | 13.25 | 13.46 | 9.79% | 13.47 | 13.25 |
| Tue Aug 12 2025 | 13.57 | 12.26 | -9.65% | 13.57 | 12.25 |
| Mon Aug 11 2025 | 13.57 | 13.57 | 0.00% | 13.57 | 13.57 |
| Fri Aug 08 2025 | 13.61 | 13.57 | -2.30% | 15.18 | 13.57 |
| Thu Aug 07 2025 | 14.25 | 13.89 | -4.07% | 14.25 | 13.89 |
| Wed Aug 06 2025 | 14.48 | 14.48 | -0.14% | 14.48 | 14.48 |
| Tue Aug 05 2025 | 14.51 | 14.5 | 0.00% | 14.51 | 14.5 |
| Fri Aug 01 2025 | 14.5 | 14.5 | 0.00% | 14.5 | 14.5 |