| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 15.1 | 15.1 | 0.53% | 15.1 | 15.1 |
| Tue Jul 15 2025 | 15.81 | 15.02 | -5.00% | 15.81 | 15.02 |
| Mon Jul 14 2025 | 15.81 | 15.81 | 0.00% | 15.81 | 15.81 |
| Fri Jul 11 2025 | 15.75 | 15.81 | 3.27% | 15.81 | 15.75 |
| Thu Jul 10 2025 | 15.31 | 15.31 | 0.39% | 15.31 | 15.3 |
| Wed Jul 09 2025 | 15.19 | 15.25 | 0.39% | 15.25 | 15.19 |
| Tue Jul 08 2025 | 15.3 | 15.19 | -4.94% | 15.3 | 15.19 |
| Mon Jul 07 2025 | 15.98 | 15.98 | 3.10% | 15.98 | 15.98 |
| Fri Jul 04 2025 | 14.8 | 15.5 | 4.73% | 15.5 | 14.8 |
| Thu Jul 03 2025 | 14.81 | 14.8 | -0.07% | 14.81 | 14.8 |