Lexoraa Industries share price history
LEXORAA
18.72
0.89 (4.99%)Last updated on 18 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lexoraa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 17.83 | 18.72 | 5.05% | 18.72 | 17.01 |
| Tue Feb 17 2026 | 17.32 | 17.82 | 4.95% | 17.82 | 16.25 |
| Mon Feb 16 2026 | 16.87 | 16.98 | 0.65% | 16.98 | 16.87 |
| Fri Feb 13 2026 | 17.11 | 16.87 | -1.40% | 17.95 | 16.5 |
| Thu Feb 12 2026 | 17.63 | 17.11 | -4.94% | 17.79 | 17.1 |
| Wed Feb 11 2026 | 18.28 | 18 | -0.55% | 18.28 | 18 |
| Tue Feb 10 2026 | 17.5 | 18.1 | 2.26% | 18.1 | 17.02 |
| Mon Feb 09 2026 | 17.79 | 17.7 | -3.01% | 18.48 | 17.34 |
| Fri Feb 06 2026 | 17.61 | 18.25 | 3.63% | 18.27 | 17.61 |
| Thu Feb 05 2026 | 18.47 | 17.61 | -4.66% | 18.94 | 17.61 |
