Lexoraa Industries share price history
LEXORAA
13.36
0.70 (-4.98%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLexoraa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 13.36 | 13.36 | -4.98% | 13.69 | 13.36 |
| Fri Nov 07 2025 | 14.06 | 14.06 | -5.00% | 14.06 | 14.06 |
| Thu Nov 06 2025 | 14.94 | 14.8 | -1.07% | 14.94 | 14.8 |
| Tue Nov 04 2025 | 14.96 | 14.96 | 4.98% | 14.96 | 14.96 |
| Mon Nov 03 2025 | 14.25 | 14.25 | -5.00% | 14.25 | 14.25 |
| Fri Oct 31 2025 | 14.97 | 15 | -4.76% | 16.5 | 14.97 |
| Thu Oct 30 2025 | 15 | 15.75 | 5.00% | 15.75 | 15 |
| Wed Oct 29 2025 | 15 | 15 | 0.74% | 15 | 15 |
| Tue Oct 28 2025 | 15.61 | 14.89 | 0.00% | 15.61 | 14.89 |
| Mon Oct 27 2025 | 14.86 | 14.89 | -4.80% | 14.89 | 14.86 |