Lexoraa Industries share price history
LEXORAA
13.55
0.64 (4.96%)Last updated on 24 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lexoraa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.55 | 13.55 | 5.04% | 13.55 | 13.55 |
| Tue Dec 23 2025 | 12.9 | 12.9 | 0.00% | 12.9 | 12.9 |
| Mon Dec 22 2025 | 12.97 | 12.9 | 0.00% | 12.97 | 12.9 |
| Fri Dec 19 2025 | 12.89 | 12.9 | 0.08% | 12.9 | 12.89 |
| Thu Dec 18 2025 | 12.9 | 12.89 | 0.31% | 12.9 | 12.89 |
| Wed Dec 17 2025 | 12.5 | 12.85 | 2.80% | 13.11 | 12.5 |
| Tue Dec 16 2025 | 12.5 | 12.5 | -1.96% | 12.5 | 12.5 |
| Mon Dec 15 2025 | 12.51 | 12.75 | 2.00% | 12.75 | 12.51 |
| Fri Dec 12 2025 | 12.48 | 12.5 | -4.87% | 12.5 | 12.48 |
| Thu Dec 11 2025 | 13.1 | 13.14 | -4.64% | 13.14 | 13.1 |
