Lexoraa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 15.44 | 15.55 | -8.53% | 18.34 | 15.44 |
| Fri May 15 2026 | 17.87 | 17 | -4.87% | 17.87 | 17 |
| Thu May 14 2026 | 17.79 | 17.87 | -9.61% | 18.48 | 17.79 |
| Wed May 13 2026 | 17.98 | 19.77 | 9.83% | 19.77 | 17.95 |
| Tue May 12 2026 | 18 | 18 | -9.91% | 19.79 | 18 |
| Mon May 11 2026 | 20.19 | 19.98 | 8.47% | 20.19 | 19.98 |
| Fri May 08 2026 | 17.3 | 18.42 | 0.00% | 18.42 | 17.3 |
| Thu May 07 2026 | 18.51 | 18.42 | -0.43% | 18.51 | 18.42 |
| Wed May 06 2026 | 19.5 | 18.5 | -9.05% | 19.5 | 18.5 |
| Tue May 05 2026 | 20.48 | 20.34 | 4.95% | 20.48 | 20.34 |
