Lexoraa Industries share price history
LEXORAA
15.26
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLexoraa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 15.26 | 15.26 | 1.73% | 15.26 | 15.25 |
| Mon Dec 01 2025 | 14.97 | 15 | 2.18% | 15.4 | 14.97 |
| Fri Nov 28 2025 | 14.68 | 14.68 | 5.01% | 14.68 | 14.68 |
| Thu Nov 27 2025 | 13.98 | 13.98 | 4.95% | 13.98 | 13.93 |
| Wed Nov 26 2025 | 13.32 | 13.32 | 4.96% | 13.32 | 13.32 |
| Tue Nov 25 2025 | 12.5 | 12.69 | 4.88% | 12.69 | 12.5 |
| Fri Nov 21 2025 | 12 | 12.1 | -1.06% | 12.1 | 12 |
| Thu Nov 20 2025 | 12.35 | 12.23 | -0.97% | 12.35 | 12.23 |
| Wed Nov 19 2025 | 12.35 | 12.35 | 1.48% | 12.35 | 12.35 |
| Tue Nov 18 2025 | 12.78 | 12.17 | -4.77% | 12.78 | 12.15 |