Lexoraa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 19.92 | 18.61 | -1.90% | 19.92 | 18.05 |
| Mon Mar 09 2026 | 19 | 18.97 | -0.16% | 19.89 | 18.89 |
| Fri Mar 06 2026 | 18.52 | 19 | 2.59% | 19.25 | 18 |
| Thu Mar 05 2026 | 20.13 | 18.52 | -3.59% | 20.13 | 18.5 |
| Wed Mar 04 2026 | 19.17 | 19.21 | 0.21% | 20.12 | 18.21 |
| Fri Feb 27 2026 | 19.19 | 19.17 | 4.70% | 19.19 | 17.42 |
| Thu Feb 26 2026 | 18.96 | 18.31 | -1.56% | 19 | 18.27 |
| Wed Feb 25 2026 | 18.12 | 18.6 | -2.41% | 19.5 | 18.12 |
| Tue Feb 24 2026 | 19 | 19.06 | 3.19% | 19.36 | 17.7 |
| Mon Feb 23 2026 | 18.7 | 18.47 | 1.37% | 18.88 | 18.45 |
