Lexoraa Industries share price history
LEXORAA
15.58
0.82 (-5.00%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLexoraa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 15.58 | 15.58 | -4.94% | 16 | 15.58 |
| Mon Sep 29 2025 | 16.39 | 16.39 | -5.04% | 16.39 | 16.39 |
| Fri Sep 26 2025 | 17.26 | 17.26 | 0.00% | 17.26 | 17.26 |
| Thu Sep 25 2025 | 15.77 | 17.26 | 4.61% | 17.29 | 15.77 |
| Wed Sep 24 2025 | 16.5 | 16.5 | -3.51% | 16.5 | 16.5 |
| Tue Sep 23 2025 | 18.15 | 17.1 | -4.89% | 18.15 | 17.1 |
| Mon Sep 22 2025 | 18 | 17.98 | 0.67% | 18 | 17.98 |
| Fri Sep 19 2025 | 18.3 | 17.86 | -0.06% | 18.3 | 17.86 |
| Thu Sep 18 2025 | 17.7 | 17.87 | 0.96% | 17.87 | 17.7 |
| Wed Sep 17 2025 | 17.7 | 17.7 | -4.63% | 17.7 | 17.7 |