Lexoraa Industries share price history
LEXORAA
13.14
0.65 (-4.71%)Last updated on 11 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lexoraa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 13.11 | 13.14 | -4.64% | 13.14 | 13.11 |
| Wed Dec 10 2025 | 13.77 | 13.78 | -4.97% | 14.78 | 13.77 |
| Tue Dec 09 2025 | 14.5 | 14.5 | -4.98% | 14.5 | 14.5 |
| Mon Dec 08 2025 | 15.26 | 15.26 | 0.00% | 15.26 | 15.26 |
| Wed Dec 03 2025 | 15.26 | 15.26 | 1.73% | 15.26 | 15.25 |
| Mon Dec 01 2025 | 14.97 | 15 | 2.18% | 15.4 | 14.97 |
| Fri Nov 28 2025 | 14.68 | 14.68 | 5.01% | 14.68 | 14.68 |
| Thu Nov 27 2025 | 13.98 | 13.98 | 4.95% | 13.98 | 13.93 |
| Wed Nov 26 2025 | 13.32 | 13.32 | 4.96% | 13.32 | 13.32 |
| Tue Nov 25 2025 | 12.5 | 12.69 | 4.88% | 12.69 | 12.5 |
