Lexoraa Industries share price history
LEXORAA
16.8
1.90 (12.75%)Last updated on 8 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLexoraa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 16.32 | 16.8 | 12.83% | 16.8 | 16.32 |
| Thu Sep 04 2025 | 15.5 | 14.89 | 4.49% | 15.5 | 14.89 |
| Wed Sep 03 2025 | 14.3 | 14.25 | -0.35% | 14.3 | 14.23 |
| Tue Sep 02 2025 | 14.55 | 14.3 | 0.00% | 14.55 | 14.3 |
| Mon Sep 01 2025 | 14.28 | 14.3 | 0.21% | 15.59 | 14.28 |
| Fri Aug 29 2025 | 13.01 | 14.27 | 9.77% | 14.28 | 13.01 |
| Thu Aug 28 2025 | 13.64 | 13 | -4.69% | 13.64 | 13 |
| Tue Aug 26 2025 | 14.84 | 13.64 | 0.37% | 14.84 | 13.6 |
| Mon Aug 25 2025 | 14.14 | 13.59 | -6.92% | 14.14 | 13.59 |
| Fri Aug 22 2025 | 16 | 14.6 | -8.12% | 16 | 14.6 |