Lexoraa Industries Share Price History

LEXORAA

Miscellaneous Small Cap

15.680.82 (-4.97%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Lexoraa Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	16.5	15.68	-4.97%	16.5	15.68
Thu Oct 15 2026	17.01	16.5	-4.57%	17.01	16.5
Wed Oct 14 2026	16.5	17.29	2.67%	17.29	16.01
Tue Oct 13 2026	16.98	16.84	2.56%	16.98	15.64
Mon Oct 12 2026	15.69	16.42	4.65%	16.42	15.02
Fri Oct 09 2026	16.26	15.69	-4.79%	16.26	15.69
Thu Oct 08 2026	16.48	16.48	-5.01%	16.48	16.48
Wed Oct 07 2026	17.35	17.35	-0.17%	17.35	17.35
Tue Oct 06 2026	17.38	17.38	4.07%	17.38	17.38
Mon Oct 05 2026	15.26	16.7	4.05%	16.7	15.26

1
2
3
4
...
24

Lexoraa Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support