Lexora Global Share Price History

LEXGLOBAL

Finance Small Cap

112.375.35 (5.00%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Lexora Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	112.37	112.37	5.01%	112.37	112.37
Mon Oct 05 2026	96.9	107.01	4.97%	107.01	96.9
Thu Oct 01 2026	101.94	101.94	5.00%	101.94	101.94
Wed Sep 30 2026	97.09	97.09	0.20%	97.09	97.09
Tue Sep 29 2026	102.25	96.9	-5.00%	102.25	96.9
Mon Sep 28 2026	102	102	-4.62%	102	102
Fri Sep 25 2026	100	106.94	2.25%	109.8	99.5
Thu Sep 24 2026	115	104.59	-4.53%	115	104.59
Wed Sep 23 2026	100	109.55	4.78%	109.55	100
Tue Sep 22 2026	104	104.55	-4.38%	104.55	104

1
2
3
4
...
21

Lexora Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support