Lexora Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 187.7 | 187 | 1.60% | 187.7 | 186.8 |
| Thu May 14 2026 | 184.05 | 184.05 | 2.00% | 184.05 | 184.05 |
| Wed May 13 2026 | 180.44 | 180.44 | 1.98% | 180.44 | 180.44 |
| Tue May 12 2026 | 176.94 | 176.94 | 1.98% | 176.94 | 176.94 |
| Mon May 11 2026 | 173.5 | 173.5 | 4.99% | 173.5 | 173.5 |
| Fri May 08 2026 | 165.25 | 165.25 | 4.99% | 165.25 | 149.55 |
| Thu May 07 2026 | 157.39 | 157.39 | 4.97% | 157.39 | 157.39 |
| Wed May 06 2026 | 149.94 | 149.94 | 4.96% | 149.94 | 149.94 |
| Tue May 05 2026 | 142.85 | 142.85 | 5.00% | 142.85 | 142.85 |
| Mon May 04 2026 | 136.05 | 136.05 | 4.98% | 136.05 | 136.05 |
