Lexora Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 112 | 112 | 4.98% | 112 | 112 |
| Fri Apr 24 2026 | 106.69 | 106.69 | 4.96% | 106.69 | 106.69 |
| Thu Apr 23 2026 | 101.65 | 101.65 | 4.97% | 101.65 | 101.65 |
| Wed Apr 22 2026 | 96.84 | 96.84 | 4.98% | 96.84 | 96.84 |
| Tue Apr 21 2026 | 92.25 | 92.25 | 4.95% | 92.25 | 85.09 |
| Mon Apr 20 2026 | 80.44 | 87.9 | 3.84% | 88.84 | 80.44 |
| Fri Apr 17 2026 | 84.65 | 84.65 | -4.98% | 84.65 | 84.65 |
| Thu Apr 16 2026 | 89.09 | 89.09 | -4.97% | 89.09 | 89.09 |
| Wed Apr 15 2026 | 93.75 | 93.75 | -4.97% | 93.75 | 93.75 |
| Mon Apr 13 2026 | 98.65 | 98.65 | -4.96% | 108.94 | 98.65 |
