Lexora Global Share Price History

LEXGLOBAL

Finance Small Cap

1380.37 (-0.27%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Lexora Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	138.37	138	-0.26%	144.8	138
Thu Oct 22 2026	138.36	138.36	0.99%	138.36	138.36
Wed Oct 21 2026	136.89	137	2.62%	139.89	136.89
Mon Oct 19 2026	130.05	133.5	2.65%	135.5	130.05
Fri Oct 16 2026	130.05	130.05	-5.00%	130.05	130.05
Thu Oct 15 2026	136.91	136.89	4.72%	136.91	136.89
Wed Oct 14 2026	130.72	130.72	0.49%	130.72	130.72
Tue Oct 13 2026	130.08	130.08	1.01%	130.08	130.08
Mon Oct 12 2026	130	128.78	3.85%	130	128.78
Fri Oct 09 2026	129.5	124	0.16%	129.5	124

1
2
3
4
...
21

Lexora Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support