LEX Nimble Solutions share price history
LEX
83.16
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLEX Nimble Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 83.16 | 83.16 | -4.98% | 83.16 | 83.16 |
| Tue Nov 25 2025 | 87.52 | 87.52 | -4.99% | 87.52 | 87.52 |
| Wed Nov 12 2025 | 92.12 | 92.12 | -5.00% | 92.12 | 92.12 |
| Mon Jun 09 2025 | 96.97 | 96.97 | 4.99% | 96.97 | 96.97 |
| Thu May 15 2025 | 92.36 | 92.36 | 4.99% | 92.36 | 92.36 |
| Wed May 14 2025 | 87.97 | 87.97 | 4.99% | 87.97 | 87.97 |
| Wed Mar 19 2025 | 83.79 | 83.79 | 5.00% | 83.79 | 83.79 |
| Mon Feb 10 2025 | 79.8 | 79.8 | 5.00% | 79.8 | 79.8 |
| Wed Jan 15 2025 | 76 | 76 | -5.00% | 76 | 76 |
| Mon Jan 13 2025 | 80 | 80 | -4.76% | 80 | 80 |