Lesha Industries share price history

LESHAIND

Miscellaneous Small

0.75

0.02 (-2.60%)

Last updated on 2 Apr, 2026 | 15:28 IST

Free Demat with Zero AMC*

Lesha Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	0.76	0.75	-1.32%	0.78	0.75
Wed Apr 01 2026	0.74	0.76	11.76%	0.76	0.7
Mon Mar 30 2026	0.75	0.68	-6.85%	0.75	0.68
Fri Mar 27 2026	0.74	0.73	1.39%	0.75	0.7
Wed Mar 25 2026	0.74	0.72	-1.37%	0.75	0.72
Tue Mar 24 2026	0.75	0.73	-1.35%	0.75	0.7
Mon Mar 23 2026	0.75	0.74	-1.33%	0.75	0.72
Fri Mar 20 2026	0.77	0.75	0.00%	0.77	0.72
Thu Mar 19 2026	0.76	0.75	0.00%	0.77	0.74
Wed Mar 18 2026	0.77	0.75	0.00%	0.77	0.75

1
2
3
4
...
25

Lesha Industries Associated Pages