Lesha Industries share price history

LESHAIND

Miscellaneous Small

0.83

0.00 (0.00%)

Last updated on 23 Jan, 2026 | 07:50 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Lesha Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jan 22 2026	0.8	0.82	1.23%	0.82	0.8
Wed Jan 21 2026	0.82	0.81	-4.71%	0.83	0.8
Tue Jan 20 2026	0.89	0.85	-2.30%	0.89	0.82
Mon Jan 19 2026	0.92	0.87	-4.40%	0.92	0.87
Fri Jan 16 2026	0.92	0.91	3.41%	0.92	0.88
Wed Jan 14 2026	0.93	0.88	-4.35%	0.93	0.76
Tue Jan 13 2026	0.92	0.92	3.37%	0.93	0.89
Mon Jan 12 2026	0.91	0.89	-2.20%	1.01	0.88
Fri Jan 09 2026	0.92	0.91	-1.09%	0.93	0.89
Thu Jan 08 2026	0.94	0.92	-1.08%	0.94	0.92

1
2
3
4
...
25

Lesha Industries Associated Pages