• Home
  • Stocks
  • Lesha Industries Share Price History

Lesha Industries share price history

LESHAIND

MiscellaneousSmall Cap

0.77

0.02 (2.67%)
Last updated on 3 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Lesha Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 03 20260.770.772.67%0.770.75
Fri Jul 31 20260.750.750.00%0.760.74
Thu Jul 30 20260.760.750.00%0.760.74
Wed Jul 29 20260.770.750.00%0.770.75
Tue Jul 28 20260.770.75-2.60%0.770.75
Mon Jul 27 20260.770.770.00%0.770.75
Fri Jul 24 20260.750.771.32%0.770.75
Thu Jul 23 20260.770.76-1.30%0.80.75
Wed Jul 22 20260.770.772.67%0.770.75
Tue Jul 21 20260.750.750.00%0.770.75

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now