Lesha Industries share price history

LESHAIND

Miscellaneous Small Cap

0.81

0.01 (1.25%)

Last updated on 24 Jun, 2026 | 15:29 IST

Free Demat with Zero AMC*

Lesha Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	0.8	0.81	1.25%	0.82	0.8
Tue Jun 23 2026	0.83	0.8	-3.61%	0.83	0.75
Mon Jun 22 2026	0.83	0.83	0.00%	0.83	0.81
Fri Jun 19 2026	0.83	0.83	0.00%	0.83	0.81
Thu Jun 18 2026	0.81	0.83	1.22%	0.83	0.81
Wed Jun 17 2026	0.83	0.82	-1.20%	0.85	0.81
Tue Jun 16 2026	0.82	0.83	0.00%	0.85	0.81
Mon Jun 15 2026	0.81	0.83	2.47%	0.85	0.8
Fri Jun 12 2026	0.83	0.81	-2.41%	0.85	0.81
Thu Jun 11 2026	0.83	0.83	0.00%	0.85	0.81

1
2
3
4
...
25

Lesha Industries Associated Pages