Lesha Industries share price history
LESHAIND
1.05
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLesha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1.05 | 1.05 | 0.96% | 1.08 | 1.04 |
| Mon Nov 10 2025 | 1.09 | 1.04 | -3.70% | 1.11 | 1.02 |
| Fri Nov 07 2025 | 1.07 | 1.08 | 5.88% | 1.09 | 1.03 |
| Thu Nov 06 2025 | 1.1 | 1.02 | -2.86% | 1.1 | 1.01 |
| Tue Nov 04 2025 | 1.1 | 1.05 | -4.55% | 1.11 | 1.04 |
| Mon Nov 03 2025 | 1.02 | 1.1 | 7.84% | 1.12 | 1 |
| Fri Oct 31 2025 | 1.02 | 1.02 | 0.00% | 1.02 | 1 |
| Thu Oct 30 2025 | 1.02 | 1.02 | -0.97% | 1.03 | 1.01 |
| Wed Oct 29 2025 | 1.02 | 1.03 | 0.98% | 1.03 | 1.01 |
| Tue Oct 28 2025 | 1.03 | 1.02 | -1.92% | 1.04 | 1.02 |