Lesha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 0.96 | 0.97 | 3.19% | 0.98 | 0.95 |
| Wed Apr 15 2026 | 0.99 | 0.94 | -3.09% | 0.99 | 0.94 |
| Mon Apr 13 2026 | 1 | 0.97 | -3.00% | 1 | 0.93 |
| Fri Apr 10 2026 | 0.98 | 1 | 7.53% | 1.02 | 0.97 |
| Thu Apr 09 2026 | 0.88 | 0.93 | 6.90% | 0.99 | 0.88 |
| Wed Apr 08 2026 | 0.77 | 0.87 | 14.47% | 0.88 | 0.77 |
| Tue Apr 07 2026 | 0.79 | 0.76 | -1.30% | 0.79 | 0.75 |
| Mon Apr 06 2026 | 0.75 | 0.77 | 2.67% | 0.77 | 0.75 |
| Thu Apr 02 2026 | 0.75 | 0.75 | -1.32% | 0.77 | 0.75 |
| Wed Apr 01 2026 | 0.74 | 0.76 | 11.76% | 0.76 | 0.7 |
