Lesha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 0.77 | 0.77 | 1.32% | 0.79 | 0.76 |
| Thu Mar 12 2026 | 0.77 | 0.76 | -3.80% | 0.79 | 0.76 |
| Wed Mar 11 2026 | 0.77 | 0.79 | 5.33% | 0.79 | 0.75 |
| Tue Mar 10 2026 | 0.74 | 0.75 | 2.74% | 0.75 | 0.73 |
| Mon Mar 09 2026 | 0.75 | 0.73 | -1.35% | 0.76 | 0.7 |
| Fri Mar 06 2026 | 0.76 | 0.74 | -2.63% | 0.79 | 0.67 |
| Thu Mar 05 2026 | 0.75 | 0.76 | 1.33% | 0.8 | 0.75 |
| Wed Mar 04 2026 | 0.73 | 0.75 | 2.74% | 0.81 | 0.7 |
| Mon Mar 02 2026 | 0.75 | 0.73 | -3.95% | 0.77 | 0.73 |
| Fri Feb 27 2026 | 0.76 | 0.76 | 1.33% | 0.79 | 0.75 |
