Lesha Industries share price history
LESHAIND
0.93
0.03 (3.33%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lesha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 0.92 | 0.93 | 2.20% | 0.94 | 0.9 |
| Fri Jan 09 2026 | 0.92 | 0.91 | -1.09% | 0.93 | 0.89 |
| Thu Jan 08 2026 | 0.94 | 0.92 | -1.08% | 0.94 | 0.92 |
| Wed Jan 07 2026 | 0.93 | 0.93 | -1.06% | 0.94 | 0.93 |
| Tue Jan 06 2026 | 0.94 | 0.94 | 1.08% | 0.95 | 0.93 |
| Mon Jan 05 2026 | 0.99 | 0.93 | -1.06% | 0.99 | 0.92 |
| Fri Jan 02 2026 | 0.94 | 0.94 | 1.08% | 0.97 | 0.89 |
| Thu Jan 01 2026 | 0.94 | 0.93 | 0.00% | 0.94 | 0.92 |
| Wed Dec 31 2025 | 0.93 | 0.93 | 0.00% | 0.95 | 0.92 |
| Tue Dec 30 2025 | 0.95 | 0.93 | -2.11% | 0.98 | 0.83 |
