Lesha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 0.93 | 0.95 | 2.15% | 0.96 | 0.92 |
| Thu May 14 2026 | 0.97 | 0.93 | -1.06% | 0.97 | 0.92 |
| Wed May 13 2026 | 0.89 | 0.94 | 1.08% | 0.94 | 0.89 |
| Tue May 12 2026 | 0.94 | 0.93 | -4.12% | 0.94 | 0.93 |
| Mon May 11 2026 | 0.98 | 0.97 | 2.11% | 0.98 | 0.93 |
| Fri May 08 2026 | 0.97 | 0.95 | 0.00% | 0.97 | 0.93 |
| Thu May 07 2026 | 0.93 | 0.95 | 2.15% | 0.95 | 0.93 |
| Wed May 06 2026 | 0.92 | 0.93 | 1.09% | 0.94 | 0.92 |
| Tue May 05 2026 | 0.92 | 0.92 | -1.08% | 0.95 | 0.92 |
| Mon May 04 2026 | 0.95 | 0.93 | 0.00% | 0.95 | 0.92 |
