Lesha Industries Share Price History

LESHAIND

Miscellaneous Small Cap

0.820.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Lesha Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.83	0.82	1.23%	0.83	0.78
Wed Sep 30 2026	0.76	0.81	1.25%	0.82	0.76
Tue Sep 29 2026	0.82	0.8	1.27%	0.82	0.75
Mon Sep 28 2026	0.85	0.79	-2.47%	0.85	0.77
Fri Sep 25 2026	0.87	0.81	-4.71%	0.92	0.8
Thu Sep 24 2026	0.93	0.85	2.41%	0.93	0.83
Wed Sep 23 2026	0.75	0.83	12.16%	0.85	0.73
Tue Sep 22 2026	0.75	0.74	-1.33%	0.75	0.73
Mon Sep 21 2026	0.75	0.75	0.00%	0.75	0.73
Fri Sep 18 2026	0.72	0.75	1.35%	0.75	0.72

1
2
3
4
...
25

Lesha Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support