Lesha Industries share price history

LESHAIND

Miscellaneous Small

0.8

0.01 (1.27%)

Last updated on 3 Feb, 2026 | 13:48 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Lesha Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 03 2026	0.77	0.8	1.27%	0.81	0.77
Mon Feb 02 2026	0.79	0.79	-1.25%	0.81	0.76
Sun Feb 01 2026	0.81	0.8	-1.23%	0.81	0.76
Fri Jan 30 2026	0.82	0.81	-1.22%	0.82	0.8
Thu Jan 29 2026	0.82	0.82	1.23%	0.82	0.8
Wed Jan 28 2026	0.8	0.81	2.53%	0.82	0.77
Tue Jan 27 2026	0.83	0.79	-2.47%	0.83	0.74
Fri Jan 23 2026	0.81	0.81	-1.22%	0.82	0.8
Thu Jan 22 2026	0.8	0.82	1.23%	0.82	0.8
Wed Jan 21 2026	0.82	0.81	-4.71%	0.83	0.8

1
2
3
4
...
25

Lesha Industries Associated Pages