Lesha Industries Share Price History

LESHAIND

Miscellaneous Small Cap

0.750.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Lesha Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	0.76	0.75	0.00%	0.76	0.69
Thu Oct 22 2026	0.75	0.75	1.35%	0.76	0.73
Wed Oct 21 2026	0.76	0.74	-1.33%	0.77	0.72
Mon Oct 19 2026	0.77	0.75	-2.60%	0.77	0.74
Fri Oct 16 2026	0.79	0.77	2.67%	0.79	0.75
Thu Oct 15 2026	0.76	0.75	-5.06%	0.8	0.75
Wed Oct 14 2026	0.79	0.79	0.00%	0.79	0.75
Tue Oct 13 2026	0.75	0.79	0.00%	0.79	0.75
Mon Oct 12 2026	0.76	0.79	3.95%	0.81	0.75
Fri Oct 09 2026	0.8	0.76	-5.00%	0.81	0.76

1
2
3
4
...
25

Lesha Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support