Lesha Industries share price history
LESHAIND
1.13
0.00 (0.00%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLesha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.15 | 1.13 | 0.89% | 1.15 | 1.13 |
| Thu Sep 04 2025 | 1.15 | 1.12 | -0.88% | 1.15 | 1.12 |
| Wed Sep 03 2025 | 1.15 | 1.13 | 0.00% | 1.15 | 1.12 |
| Tue Sep 02 2025 | 1.15 | 1.13 | 0.89% | 1.15 | 1.12 |
| Mon Sep 01 2025 | 1.12 | 1.12 | 0.00% | 1.15 | 1.12 |
| Fri Aug 29 2025 | 1.12 | 1.12 | 0.00% | 1.15 | 1.11 |
| Thu Aug 28 2025 | 1.14 | 1.12 | -0.88% | 1.16 | 1.11 |
| Tue Aug 26 2025 | 1.2 | 1.13 | -5.83% | 1.21 | 1.12 |
| Mon Aug 25 2025 | 1.22 | 1.2 | -1.64% | 1.23 | 1.16 |
| Fri Aug 22 2025 | 1.22 | 1.22 | 0.00% | 1.25 | 1.21 |