Lesha Industries share price history
LESHAIND
1.13
0.01 (0.89%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLesha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1.14 | 1.13 | 0.89% | 1.14 | 0.95 |
| Fri Sep 26 2025 | 1.13 | 1.12 | 0.00% | 1.13 | 1.11 |
| Thu Sep 25 2025 | 1.12 | 1.12 | 0.00% | 1.13 | 1.12 |
| Wed Sep 24 2025 | 1.13 | 1.12 | 0.00% | 1.13 | 1.11 |
| Tue Sep 23 2025 | 1.14 | 1.12 | 0.00% | 1.14 | 1.11 |
| Mon Sep 22 2025 | 1.12 | 1.12 | -0.88% | 1.16 | 0.94 |
| Fri Sep 19 2025 | 1.13 | 1.13 | 0.00% | 1.17 | 1.12 |
| Thu Sep 18 2025 | 1.14 | 1.13 | -1.74% | 1.15 | 1.12 |
| Wed Sep 17 2025 | 1.14 | 1.15 | 1.77% | 1.15 | 1.12 |
| Tue Sep 16 2025 | 1.12 | 1.13 | 0.89% | 1.14 | 1.12 |