Lesha Industries share price history
LESHAIND
1.05
0.03 (2.94%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLesha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.02 | 1.05 | 3.96% | 1.05 | 1.02 |
| Fri Oct 17 2025 | 1.03 | 1.01 | -0.98% | 1.04 | 1 |
| Thu Oct 16 2025 | 1.03 | 1.02 | 0.00% | 1.03 | 1.01 |
| Wed Oct 15 2025 | 1.03 | 1.02 | -0.97% | 1.04 | 1.01 |
| Tue Oct 14 2025 | 1.04 | 1.03 | 0.00% | 1.07 | 1.02 |
| Mon Oct 13 2025 | 1.08 | 1.03 | -1.90% | 1.08 | 1.01 |
| Fri Oct 10 2025 | 1.07 | 1.05 | 0.96% | 1.08 | 1 |
| Thu Oct 09 2025 | 1.09 | 1.04 | 0.00% | 1.09 | 1.03 |
| Wed Oct 08 2025 | 1.07 | 1.04 | -2.80% | 1.09 | 1.03 |
| Tue Oct 07 2025 | 1.1 | 1.07 | -1.83% | 1.1 | 1.03 |