| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1.34 | 1.35 | 0.75% | 1.36 | 1.32 |
| Tue Jul 15 2025 | 1.33 | 1.34 | 3.08% | 1.36 | 1.3 |
| Mon Jul 14 2025 | 1.36 | 1.3 | -2.99% | 1.37 | 1.29 |
| Fri Jul 11 2025 | 1.28 | 1.34 | 0.75% | 1.37 | 1.27 |
| Thu Jul 10 2025 | 1.33 | 1.33 | 0.00% | 1.37 | 1.32 |
| Wed Jul 09 2025 | 1.38 | 1.33 | -1.48% | 1.39 | 1.3 |
| Tue Jul 08 2025 | 1.29 | 1.35 | 4.65% | 1.49 | 1.28 |
| Mon Jul 07 2025 | 1.3 | 1.29 | -0.77% | 1.3 | 1.28 |
| Fri Jul 04 2025 | 1.28 | 1.3 | 1.56% | 1.3 | 1.28 |
| Thu Jul 03 2025 | 1.27 | 1.28 | 0.79% | 1.29 | 1.26 |