Lesha Industries share price history

LESHAIND

Miscellaneous Small

0.79

0.01 (-1.25%)

Last updated on 23 Feb, 2026 | 15:28 IST

BUYSELL

Free Demat with Zero AMC*

Lesha Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 23 2026	0.81	0.79	-1.25%	0.81	0.78
Fri Feb 20 2026	0.8	0.8	1.27%	0.81	0.77
Thu Feb 19 2026	0.77	0.79	-1.25%	0.8	0.77
Wed Feb 18 2026	0.8	0.8	3.90%	0.8	0.77
Tue Feb 17 2026	0.81	0.77	-4.94%	0.81	0.76
Mon Feb 16 2026	0.81	0.81	1.25%	0.81	0.77
Fri Feb 13 2026	0.81	0.8	-1.23%	0.81	0.79
Thu Feb 12 2026	0.8	0.81	0.00%	0.81	0.8
Wed Feb 11 2026	0.81	0.81	0.00%	0.81	0.8
Tue Feb 10 2026	0.81	0.81	0.00%	0.81	0.8

1
2
3
4
...
25

Lesha Industries Associated Pages