Lesha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 0.98 | 0.94 | -1.05% | 0.98 | 0.93 |
| Thu Apr 23 2026 | 0.99 | 0.95 | 1.06% | 0.99 | 0.93 |
| Wed Apr 22 2026 | 0.94 | 0.94 | 0.00% | 0.98 | 0.93 |
| Tue Apr 21 2026 | 0.99 | 0.94 | -1.05% | 0.99 | 0.94 |
| Mon Apr 20 2026 | 0.97 | 0.95 | -2.06% | 0.98 | 0.95 |
| Fri Apr 17 2026 | 0.95 | 0.97 | 2.11% | 0.98 | 0.95 |
| Thu Apr 16 2026 | 0.95 | 0.95 | 1.06% | 0.98 | 0.93 |
| Wed Apr 15 2026 | 0.99 | 0.94 | -3.09% | 0.99 | 0.94 |
| Mon Apr 13 2026 | 1 | 0.97 | -3.00% | 1 | 0.93 |
| Fri Apr 10 2026 | 0.98 | 1 | 7.53% | 1.02 | 0.97 |
