Lerthai Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 526 | 526 | 4.99% | 526 | 526 |
| Thu Apr 02 2026 | 477.1 | 501 | 4.62% | 501 | 477.1 |
| Fri Mar 27 2026 | 479 | 478.89 | 4.95% | 479 | 478.89 |
| Wed Mar 25 2026 | 472.14 | 456.29 | 1.45% | 472.14 | 427.29 |
| Mon Mar 23 2026 | 451.79 | 449.75 | 4.51% | 451.79 | 408.85 |
| Fri Mar 20 2026 | 440 | 430.35 | -5.00% | 453 | 430.35 |
| Thu Mar 19 2026 | 453 | 453 | -4.97% | 453 | 453 |
| Wed Mar 18 2026 | 480 | 476.7 | -4.99% | 480 | 476.7 |
| Tue Mar 17 2026 | 554.5 | 501.75 | -5.00% | 554.5 | 501.75 |
| Mon Mar 16 2026 | 513 | 528.15 | -2.19% | 539 | 513 |
