Lerthai Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 584.54 | 581.65 | 4.46% | 584.54 | 580 |
| Mon Jul 13 2026 | 556.79 | 556.79 | -5.00% | 556.79 | 556.79 |
| Fri Jul 10 2026 | 586.09 | 586.09 | -4.99% | 586.09 | 586.09 |
| Thu Jul 09 2026 | 616.9 | 616.9 | -5.00% | 616.9 | 616.9 |
| Wed Jul 08 2026 | 649.34 | 649.34 | -5.00% | 649.34 | 649.34 |
| Tue Jul 07 2026 | 683.5 | 683.5 | 4.99% | 683.5 | 683.5 |
| Thu Jul 02 2026 | 651 | 651 | 5.00% | 651 | 651 |
| Wed Jul 01 2026 | 620 | 620 | -0.66% | 620 | 620 |
| Tue Jun 30 2026 | 624.15 | 624.15 | 4.99% | 624.15 | 624.15 |
| Mon Jun 29 2026 | 600 | 594.5 | 3.57% | 600 | 594.5 |
