Lerthai Finance share price history
LERTHAI
506.65
26.65 (-5.00%)Last updated on 4 Dec, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLerthai Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 533.3 | 506.65 | -5.00% | 533.3 | 506.65 |
| Wed Dec 03 2025 | 589.34 | 533.29 | -5.00% | 589.34 | 533.29 |
| Fri Nov 28 2025 | 619.95 | 561.34 | -4.99% | 619.95 | 561.34 |
| Wed Nov 26 2025 | 649.79 | 590.84 | -4.99% | 649.79 | 590.84 |
| Fri Nov 21 2025 | 621.84 | 621.9 | -4.99% | 622 | 621.84 |
| Thu Nov 06 2025 | 723 | 654.54 | -5.00% | 723 | 654.54 |
| Tue Nov 04 2025 | 724 | 689 | -4.99% | 724 | 689 |
| Mon Nov 03 2025 | 725.2 | 725.2 | -4.58% | 725.2 | 725.2 |
| Fri Oct 31 2025 | 774 | 760 | 0.68% | 774 | 760 |
| Thu Oct 30 2025 | 754.84 | 754.84 | 4.84% | 754.84 | 754.84 |