| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 517.59 | 517.59 | 1.99% | 517.59 | 517.59 |
| Thu Jul 31 2025 | 507.5 | 507.5 | 0.69% | 507.5 | 507.5 |
| Wed Jul 30 2025 | 504 | 504 | 0.80% | 504 | 504 |
| Tue Jul 29 2025 | 500 | 500 | 1.58% | 500 | 500 |
| Mon Jul 28 2025 | 492.2 | 492.2 | 2.00% | 492.2 | 492.2 |
| Fri Jul 25 2025 | 482.6 | 482.54 | 1.37% | 482.6 | 482.54 |
| Thu Jul 24 2025 | 476 | 476 | 1.56% | 476 | 476 |
| Wed Jul 23 2025 | 462.89 | 468.7 | 1.26% | 468.7 | 462.89 |
| Tue Jul 22 2025 | 466 | 462.89 | 1.30% | 466 | 462.89 |
| Mon Jul 21 2025 | 440.1 | 456.95 | 1.77% | 456.95 | 440.1 |