Lerthai Finance share price history
LERTHAI
670
25.00 (3.88%)Last updated on 30 Sep, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLerthai Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 676 | 670 | 3.88% | 676 | 670 |
| Mon Sep 29 2025 | 661.5 | 645 | 2.38% | 661.5 | 645 |
| Thu Sep 25 2025 | 630 | 630 | -0.77% | 630 | 630 |
| Wed Sep 24 2025 | 634.9 | 634.9 | -0.10% | 634.9 | 634.9 |
| Mon Sep 22 2025 | 635.54 | 635.54 | 0.94% | 635.54 | 635.54 |
| Mon Sep 15 2025 | 640 | 629.65 | -2.00% | 640 | 629.65 |
| Mon Sep 08 2025 | 642.5 | 642.5 | 1.99% | 642.5 | 642.5 |
| Fri Sep 05 2025 | 629.95 | 629.95 | 0.00% | 629.95 | 629.95 |
| Thu Sep 04 2025 | 630 | 629.95 | 1.95% | 630.25 | 605.59 |
| Mon Sep 01 2025 | 617.9 | 617.9 | 0.00% | 617.9 | 617.9 |