Lerthai Finance share price history
LERTHAI
560
0.00 (0.00%)Last updated on 16 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lerthai Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 560 | 560 | -0.88% | 560 | 560 |
| Thu Jan 08 2026 | 540 | 564.95 | 4.62% | 567 | 540 |
| Wed Jan 07 2026 | 540 | 540 | 4.60% | 540 | 540 |
| Tue Jan 06 2026 | 467.29 | 516.25 | 4.96% | 516.25 | 467.29 |
| Mon Jan 05 2026 | 491.85 | 491.85 | -4.99% | 491.85 | 491.85 |
| Fri Jan 02 2026 | 544.5 | 517.7 | -4.99% | 544.5 | 517.7 |
| Thu Jan 01 2026 | 546.4 | 544.9 | 4.70% | 546.4 | 544.5 |
| Wed Dec 31 2025 | 506 | 520.45 | 2.86% | 531.25 | 481 |
| Mon Dec 29 2025 | 559.09 | 506 | -4.98% | 559.09 | 506 |
| Fri Dec 26 2025 | 588.54 | 532.54 | -5.00% | 588.54 | 532.54 |
