Lerthai Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 575.29 | 574 | 4.74% | 575.29 | 520.59 |
| Tue Jun 23 2026 | 560.95 | 548 | 1.86% | 560.95 | 547 |
| Mon Jun 22 2026 | 538.79 | 538 | 4.82% | 538.79 | 530 |
| Fri Jun 19 2026 | 513.25 | 513.25 | 4.97% | 513.25 | 513.25 |
| Thu Jun 18 2026 | 489.25 | 488.95 | 4.92% | 489.25 | 488.95 |
| Wed Jun 17 2026 | 466.14 | 466 | 4.95% | 466.14 | 421.79 |
| Tue Jun 16 2026 | 444 | 444 | -4.81% | 444 | 444 |
| Mon Jun 15 2026 | 515.54 | 466.45 | -5.00% | 515.54 | 466.45 |
| Fri Jun 12 2026 | 517.84 | 491 | -0.46% | 517.84 | 491 |
| Wed Jun 10 2026 | 493.25 | 493.25 | -5.00% | 493.25 | 493.25 |
