Lerthai Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 554.5 | 501.75 | -5.00% | 554.5 | 501.75 |
| Mon Mar 16 2026 | 513 | 528.15 | -2.19% | 539 | 513 |
| Fri Mar 13 2026 | 545 | 540 | -5.00% | 545 | 540 |
| Thu Mar 12 2026 | 540 | 568.4 | 0.88% | 589.95 | 535.29 |
| Wed Mar 11 2026 | 593.09 | 563.45 | -5.00% | 593.09 | 563.45 |
| Tue Mar 10 2026 | 582.25 | 593.09 | -3.06% | 610 | 581.25 |
| Mon Mar 09 2026 | 637.09 | 611.79 | 0.82% | 637.09 | 577 |
| Fri Mar 06 2026 | 606.84 | 606.84 | 4.99% | 606.84 | 578 |
| Thu Mar 05 2026 | 595.29 | 578 | 1.94% | 595.29 | 578 |
| Wed Mar 04 2026 | 567 | 567 | -4.97% | 567 | 567 |
