Lerthai Finance share price history
LERTHAI
533.9
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lerthai Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 508.5 | 533.9 | 5.00% | 533.9 | 508.5 |
| Mon Dec 22 2025 | 510 | 508.5 | 4.67% | 510 | 461.54 |
| Fri Dec 19 2025 | 485.79 | 485.79 | -5.00% | 485.79 | 485.79 |
| Thu Dec 18 2025 | 530.79 | 511.35 | 1.13% | 530.79 | 480.39 |
| Wed Dec 17 2025 | 518.95 | 505.64 | -5.00% | 518.95 | 505.64 |
| Tue Dec 16 2025 | 582.95 | 532.25 | -4.19% | 582.95 | 527.75 |
| Mon Dec 15 2025 | 555.5 | 555.5 | 4.97% | 555.5 | 555.5 |
| Fri Dec 12 2025 | 529.2 | 529.2 | 4.99% | 529.2 | 529.2 |
| Thu Dec 11 2025 | 504.1 | 504.04 | 4.98% | 504.1 | 504.04 |
| Wed Dec 10 2025 | 434.45 | 480.14 | 5.00% | 480.14 | 434.45 |
