Lerthai Finance share price history
LERTHAI
654.55
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLerthai Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 723 | 654.54 | -5.00% | 723 | 654.54 |
| Tue Nov 04 2025 | 724 | 689 | -4.99% | 724 | 689 |
| Mon Nov 03 2025 | 725.2 | 725.2 | -4.58% | 725.2 | 725.2 |
| Fri Oct 31 2025 | 774 | 760 | 0.68% | 774 | 760 |
| Thu Oct 30 2025 | 754.84 | 754.84 | 4.84% | 754.84 | 754.84 |
| Wed Oct 29 2025 | 720 | 720 | 0.00% | 720 | 720 |
| Tue Oct 28 2025 | 726 | 720 | 4.12% | 726 | 657 |
| Mon Oct 27 2025 | 691.5 | 691.5 | -0.50% | 691.5 | 691.5 |
| Fri Oct 24 2025 | 700 | 695 | 4.20% | 700 | 695 |
| Mon Oct 20 2025 | 667 | 667 | 4.99% | 667 | 667 |