Lerthai Finance share price history
LERTHAI
615.75
0.00 (0.00%)Last updated on 3 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lerthai Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 615.75 | 615.75 | 4.99% | 615.75 | 615.75 |
| Sun Feb 01 2026 | 586.5 | 586.5 | 5.00% | 586.5 | 586.5 |
| Fri Jan 30 2026 | 617.29 | 558.59 | -5.00% | 617.29 | 558.59 |
| Thu Jan 29 2026 | 546 | 588 | 5.00% | 588 | 546 |
| Wed Jan 14 2026 | 560 | 560 | -0.88% | 560 | 560 |
| Thu Jan 08 2026 | 540 | 564.95 | 4.62% | 567 | 540 |
| Wed Jan 07 2026 | 540 | 540 | 4.60% | 540 | 540 |
| Tue Jan 06 2026 | 467.29 | 516.25 | 4.96% | 516.25 | 467.29 |
| Mon Jan 05 2026 | 491.85 | 491.85 | -4.99% | 491.85 | 491.85 |
| Fri Jan 02 2026 | 544.5 | 517.7 | -4.99% | 544.5 | 517.7 |
