Lerthai Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 732.84 | 728 | 4.30% | 732.84 | 728 |
| Thu May 07 2026 | 698 | 698 | 4.96% | 698 | 698 |
| Wed May 06 2026 | 735 | 665 | -5.00% | 735 | 665 |
| Mon May 04 2026 | 700 | 700 | 4.63% | 700 | 700 |
| Wed Apr 29 2026 | 703.45 | 669 | -0.15% | 703.45 | 669 |
| Tue Apr 28 2026 | 729 | 670 | -4.15% | 729 | 670 |
| Wed Apr 22 2026 | 699 | 699 | 3.71% | 699 | 699 |
| Tue Apr 21 2026 | 670 | 674 | 2.61% | 685 | 670 |
| Fri Apr 17 2026 | 638.34 | 656.84 | 2.90% | 656.84 | 638.34 |
| Thu Apr 16 2026 | 638.34 | 638.34 | 4.99% | 638.34 | 638.34 |
