Lerthai Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 575.25 | 575.25 | -5.00% | 575.25 | 575.25 |
| Thu Jun 04 2026 | 605.5 | 605.5 | -5.00% | 605.5 | 605.5 |
| Wed Jun 03 2026 | 704.29 | 637.34 | -4.99% | 704.29 | 637.34 |
| Fri May 29 2026 | 670.84 | 670.84 | -5.00% | 670.84 | 670.84 |
| Fri May 22 2026 | 706.15 | 706.15 | 4.99% | 706.15 | 706.15 |
| Tue May 19 2026 | 672.59 | 672.59 | -5.00% | 672.59 | 672.59 |
| Mon May 18 2026 | 708 | 708 | -2.75% | 708 | 708 |
| Wed May 13 2026 | 732.84 | 728 | 4.30% | 732.84 | 728 |
| Thu May 07 2026 | 698 | 698 | 4.96% | 698 | 698 |
| Wed May 06 2026 | 735 | 665 | -5.00% | 735 | 665 |
