Lerthai Finance share price history
LERTHAI
667
31.70 (4.99%)Last updated on 20 Oct, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLerthai Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 667 | 667 | 4.99% | 667 | 667 |
| Mon Oct 13 2025 | 635.29 | 635.29 | -0.50% | 635.29 | 635.29 |
| Fri Oct 10 2025 | 638.45 | 638.5 | -1.01% | 638.5 | 638.45 |
| Tue Oct 07 2025 | 645 | 645 | 0.00% | 645 | 645 |
| Mon Oct 06 2025 | 681 | 645 | -0.58% | 681 | 645 |
| Fri Oct 03 2025 | 652 | 648.75 | -3.10% | 652 | 648.75 |
| Wed Oct 01 2025 | 676 | 669.5 | 3.00% | 676 | 654.9 |
| Tue Sep 30 2025 | 676 | 650 | 0.78% | 676 | 650 |
| Mon Sep 29 2025 | 661.5 | 645 | 2.38% | 661.5 | 645 |
| Thu Sep 25 2025 | 630 | 630 | -0.77% | 630 | 630 |