Lerthai Finance Share Price History

LERTHAI

Metals & Mining Small Cap

389.90.00 (0.00%)

Last updated on 27 Oct, 2026 | 09:54 IST

Free Demat with Zero AMC*

Lerthai Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	389.89	389.89	-2.86%	389.89	389.89
Fri Oct 16 2026	382	401.35	4.90%	401.7	382
Thu Oct 08 2026	382.6	382.6	-2.02%	382.6	382.6
Wed Oct 07 2026	390.5	390.5	-4.99%	390.5	390.5
Tue Sep 29 2026	418.95	411	3.01%	418.95	399
Mon Sep 28 2026	399	399	5.00%	399	399
Thu Sep 24 2026	383.04	380	4.15%	383.04	347
Wed Sep 23 2026	364.85	364.85	4.99%	364.85	364.85
Tue Sep 22 2026	316.14	347.5	4.97%	347.5	316.14
Mon Sep 21 2026	331	331.04	-4.94%	362	331

1
2
3
4
...
18

Lerthai Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support