Lerthai Finance Share Price History

LERTHAI

Metals & Mining Small Cap

4110.00 (0.00%)

Last updated on 6 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Lerthai Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	418.95	411	3.01%	418.95	399
Mon Sep 28 2026	399	399	5.00%	399	399
Thu Sep 24 2026	383.04	380	4.15%	383.04	347
Wed Sep 23 2026	364.85	364.85	4.99%	364.85	364.85
Tue Sep 22 2026	316.14	347.5	4.97%	347.5	316.14
Mon Sep 21 2026	331	331.04	-4.94%	362	331
Fri Sep 18 2026	364	348.25	-4.75%	364	348.25
Thu Sep 17 2026	365.6	365.6	-0.49%	365.6	365.6
Wed Sep 16 2026	367.5	367.39	-4.99%	405	367.39
Tue Sep 15 2026	387	386.7	-5.00%	401	386.7

1
2
3
4
...
18

Lerthai Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support