Lerthai Finance share price history
LERTHAI
579.5
30.50 (-5.00%)Last updated on 24 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
Lerthai Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 640.45 | 579.5 | -5.00% | 640.45 | 579.5 |
| Mon Feb 23 2026 | 611.84 | 610 | 4.67% | 611.84 | 610 |
| Fri Feb 20 2026 | 597.59 | 582.79 | 2.39% | 597.59 | 540.75 |
| Thu Feb 19 2026 | 629.04 | 569.2 | -5.00% | 629.04 | 569.2 |
| Wed Feb 18 2026 | 606 | 599.15 | 3.74% | 606 | 548.7 |
| Tue Feb 17 2026 | 577.54 | 577.54 | -4.99% | 577.54 | 577.54 |
| Mon Feb 16 2026 | 639.4 | 607.9 | -0.18% | 639.4 | 607.9 |
| Fri Feb 13 2026 | 609 | 609 | 5.00% | 609 | 609 |
| Thu Feb 12 2026 | 599.95 | 580 | -0.03% | 599.95 | 580 |
| Wed Feb 11 2026 | 580.15 | 580.15 | 4.91% | 580.15 | 580.15 |
