Lerthai Finance share price history

LERTHAI

Metals & MiningSmall

642.5

12.55 (1.99%)
Last updated on 8 Sep, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lerthai Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025642.5642.51.99%642.5642.5
Thu Sep 04 2025630629.951.95%630.25605.59
Mon Sep 01 2025617.9617.90.00%617.9617.9
Fri Aug 29 2025617.9617.91.99%617.9617.9
Tue Aug 26 2025605.84605.841.99%605.84605.84
Mon Aug 25 2025594594-1.96%594594
Fri Aug 22 2025605.9605.90.00%605.9605.9
Thu Aug 21 2025605.9605.90.23%605.9605.9
Wed Aug 20 2025604.5604.51.96%604.5604.5
Tue Aug 19 2025592.9592.92.00%592.9592.9