Lerthai Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 578.55 | 578.55 | 5.00% | 578.55 | 578.55 |
| Tue Aug 04 2026 | 533.9 | 551 | -1.96% | 551 | 533.9 |
| Fri Jul 31 2026 | 562 | 562 | 4.65% | 562 | 562 |
| Thu Jul 30 2026 | 537.04 | 537.04 | 4.99% | 537.04 | 537.04 |
| Wed Jul 29 2026 | 514.45 | 511.5 | 4.39% | 514.45 | 511.5 |
| Tue Jul 28 2026 | 490 | 490 | 4.73% | 490 | 490 |
| Mon Jul 27 2026 | 429.39 | 467.89 | 3.52% | 474 | 429.39 |
| Fri Jul 24 2026 | 452 | 452 | -4.84% | 452 | 452 |
| Thu Jul 23 2026 | 475 | 475 | -5.00% | 475 | 475 |
| Wed Jul 22 2026 | 497.35 | 500 | -4.49% | 549.65 | 497.35 |
