Lerthai Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 699 | 699 | 3.71% | 699 | 699 |
| Tue Apr 21 2026 | 670 | 674 | 2.61% | 685 | 670 |
| Fri Apr 17 2026 | 638.34 | 656.84 | 2.90% | 656.84 | 638.34 |
| Thu Apr 16 2026 | 638.34 | 638.34 | 4.99% | 638.34 | 638.34 |
| Wed Apr 15 2026 | 608 | 608 | 3.05% | 608 | 608 |
| Fri Apr 10 2026 | 605 | 590 | -0.51% | 605 | 563.34 |
| Thu Apr 09 2026 | 577 | 593 | 2.77% | 605.79 | 577 |
| Wed Apr 08 2026 | 579.75 | 577 | 4.48% | 579.75 | 577 |
| Tue Apr 07 2026 | 552.25 | 552.25 | 4.99% | 552.25 | 552.25 |
| Mon Apr 06 2026 | 526 | 526 | 4.99% | 526 | 526 |
