Lenskart Solutions share price history
LENSKART
405.55
4.60 (-1.12%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLenskart Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 410.15 | 405.55 | -1.12% | 411.25 | 402 |
| Wed Dec 03 2025 | 424.95 | 410.14 | -3.71% | 424.95 | 408.29 |
| Tue Dec 02 2025 | 430 | 425.95 | -1.06% | 431.6 | 422.25 |
| Mon Dec 01 2025 | 428 | 430.5 | 4.88% | 448.79 | 417.04 |
| Fri Nov 28 2025 | 415 | 410.45 | 0.67% | 428.89 | 408.04 |
| Thu Nov 27 2025 | 405.5 | 407.7 | 0.67% | 410 | 401.14 |
| Wed Nov 26 2025 | 417.89 | 405 | -2.40% | 423.89 | 403 |
| Tue Nov 25 2025 | 412.95 | 414.95 | 0.11% | 426.7 | 412.95 |
| Mon Nov 24 2025 | 415.1 | 414.5 | -0.71% | 418.14 | 410.5 |
| Fri Nov 21 2025 | 411.1 | 417.45 | 0.18% | 420.39 | 410.54 |