Leap India Share Price History

LEAPIND

Miscellaneous Mid Cap

121.970.06 (0.05%)

Last updated on 6 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Leap India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	121.44	121.97	0.05%	123.09	118.8
Thu Nov 05 2026	121	121.91	4.70%	124.88	119.8
Wed Nov 04 2026	112.91	116.44	3.13%	116.93	112.04
Tue Nov 03 2026	115.61	112.91	-0.78%	115.98	111.55
Mon Nov 02 2026	118.51	113.8	-2.38%	118.51	113.59
Fri Oct 30 2026	121	116.58	-4.83%	121.86	116.01
Thu Oct 29 2026	121.9	122.5	0.48%	123.19	119.05
Wed Oct 28 2026	122.87	121.91	-1.49%	124.98	120.19
Tue Oct 27 2026	127.19	123.75	-2.07%	128	122.3
Mon Oct 26 2026	121.09	126.36	2.93%	129.55	119.41

1
2
3
4
...
6

Leap India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support