Leap India Share Price History

LEAPIND

Miscellaneous Mid Cap

136.091.59 (1.18%)

Last updated on 16 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Leap India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	134.94	136.09	1.18%	137.49	134.75
Thu Oct 15 2026	138.74	134.5	-3.17%	139.44	134
Wed Oct 14 2026	139.3	138.91	-0.28%	141.19	137.55
Tue Oct 13 2026	142	139.3	-2.09%	142.44	137.63
Mon Oct 12 2026	140.08	142.27	1.68%	145	140.08
Fri Oct 09 2026	141.5	139.92	-1.05%	143.8	138.17
Thu Oct 08 2026	148.89	141.41	-4.47%	150.19	137.35
Wed Oct 07 2026	141.24	148.02	3.90%	150.58	141.24
Tue Oct 06 2026	142.88	142.47	0.79%	145.47	141.94
Mon Oct 05 2026	137.5	141.35	3.16%	144.89	137.5

1
2
3
4
5

Leap India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support