Leading Leasing Finance And Investment Co share price history
LLFICL
3.32
0.14 (-4.05%)Last updated on 17 Feb, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Leading Leasing Finance And Investment Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 3.57 | 3.32 | -4.05% | 3.57 | 3.28 |
| Mon Feb 16 2026 | 3.73 | 3.46 | -1.14% | 3.98 | 3.33 |
| Fri Feb 13 2026 | 3.53 | 3.5 | 1.74% | 3.56 | 3.34 |
| Thu Feb 12 2026 | 3.54 | 3.44 | -1.15% | 3.64 | 3.34 |
| Wed Feb 11 2026 | 3.61 | 3.48 | -1.69% | 3.75 | 3.4 |
| Tue Feb 10 2026 | 3.59 | 3.54 | 0.28% | 3.75 | 3.5 |
| Mon Feb 09 2026 | 3.26 | 3.53 | 6.65% | 3.65 | 3.26 |
| Fri Feb 06 2026 | 3.47 | 3.31 | -4.34% | 3.56 | 3.27 |
| Thu Feb 05 2026 | 3.69 | 3.46 | -3.08% | 3.69 | 3.42 |
| Wed Feb 04 2026 | 3.34 | 3.57 | 6.89% | 3.71 | 3.34 |
Leading Leasing Finance And Investment Co Associated Pages
- Leading Leasing Finance And Investment Co Share Price
- Leading Leasing Finance And Investment Co Share Price chart
- Leading Leasing Finance And Investment Co Fundamental Analysis
- Leading Leasing Finance And Investment Co Technical Analysis
- Leading Leasing Finance And Investment Co Peer Comparison
- Leading Leasing Finance And Investment Co Board of Directors
- Leading Leasing Finance And Investment Co Shareholding Pattern