Leading Leasing Finance And Investment Co share price history
LLFICL
6.04
0.29 (5.04%)Last updated on 30 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLeading Leasing Finance And Investment Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.84 | 6.04 | 5.04% | 6.14 | 5.8 |
| Mon Sep 29 2025 | 5.8 | 5.75 | 7.28% | 5.8 | 5.5 |
| Fri Sep 26 2025 | 5.59 | 5.36 | 1.52% | 5.59 | 5.28 |
| Thu Sep 25 2025 | 5.76 | 5.28 | -6.55% | 5.78 | 5.17 |
| Wed Sep 24 2025 | 5.82 | 5.65 | -1.74% | 5.82 | 5.57 |
| Tue Sep 23 2025 | 5.73 | 5.75 | 0.35% | 5.96 | 5.69 |
| Mon Sep 22 2025 | 6.03 | 5.73 | -2.88% | 6.05 | 5.65 |
| Fri Sep 19 2025 | 6.03 | 5.9 | -1.83% | 6.07 | 5.65 |
| Thu Sep 18 2025 | 6.09 | 6.01 | 0.84% | 6.17 | 5.96 |
| Wed Sep 17 2025 | 5.88 | 5.96 | 4.01% | 5.98 | 5.5 |