Leading Leasing Finance And Investment Co share price history
LLFICL
4.08
0.09 (-2.16%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLeading Leasing Finance And Investment Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.14 | 4.08 | -2.16% | 4.7 | 3.95 |
| Wed Dec 03 2025 | 4.82 | 4.17 | -11.84% | 4.88 | 4.07 |
| Tue Dec 02 2025 | 4.84 | 4.73 | -0.63% | 4.88 | 4.71 |
| Mon Dec 01 2025 | 4.8 | 4.76 | 1.06% | 4.92 | 4.69 |
| Fri Nov 28 2025 | 4.88 | 4.71 | -1.46% | 4.94 | 4.65 |
| Thu Nov 27 2025 | 4.61 | 4.78 | 6.70% | 4.84 | 4.61 |
| Wed Nov 26 2025 | 4.25 | 4.48 | 6.92% | 4.57 | 4.25 |
| Tue Nov 25 2025 | 4.44 | 4.19 | -4.34% | 4.57 | 4.19 |
| Mon Nov 24 2025 | 4.67 | 4.38 | -4.58% | 4.82 | 4.21 |
| Fri Nov 21 2025 | 4.86 | 4.59 | -2.96% | 4.92 | 4.55 |