Leading Leasing Finance And Investment Co share price history
LLFICL
3.88
0.07 (-1.77%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Leading Leasing Finance And Investment Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.97 | 3.88 | -1.77% | 4.01 | 3.36 |
| Tue Dec 23 2025 | 4.03 | 3.95 | -1.00% | 4.03 | 3.92 |
| Mon Dec 22 2025 | 3.98 | 3.99 | 0.25% | 4.07 | 3.96 |
| Fri Dec 19 2025 | 3.83 | 3.98 | 3.92% | 4.03 | 3.81 |
| Thu Dec 18 2025 | 3.94 | 3.83 | -1.54% | 3.94 | 3.8 |
| Wed Dec 17 2025 | 3.99 | 3.89 | -1.52% | 3.99 | 3.86 |
| Tue Dec 16 2025 | 4 | 3.95 | 0.00% | 4.03 | 3.91 |
| Mon Dec 15 2025 | 4.05 | 3.95 | -1.00% | 4.09 | 3.9 |
| Fri Dec 12 2025 | 3.83 | 3.99 | 1.01% | 4.05 | 3.83 |
| Thu Dec 11 2025 | 4.05 | 3.95 | -1.50% | 4.05 | 3.79 |
