Leading Leasing Finance And Investment Co share price history
LLFICL
5.29
0.04 (0.76%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLeading Leasing Finance And Investment Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.3 | 5.29 | 0.76% | 5.49 | 5.2 |
| Fri Oct 17 2025 | 5.4 | 5.25 | -2.78% | 5.51 | 5.09 |
| Thu Oct 16 2025 | 5.55 | 5.4 | -0.74% | 5.59 | 5.34 |
| Wed Oct 15 2025 | 5.51 | 5.44 | -0.73% | 5.59 | 5.34 |
| Tue Oct 14 2025 | 5.67 | 5.48 | -0.36% | 5.67 | 5.4 |
| Mon Oct 13 2025 | 5.65 | 5.5 | -1.26% | 5.65 | 5.46 |
| Fri Oct 10 2025 | 5.4 | 5.57 | 2.01% | 5.61 | 5.4 |
| Thu Oct 09 2025 | 5.46 | 5.46 | 0.37% | 5.63 | 5.38 |
| Wed Oct 08 2025 | 5.55 | 5.44 | -0.37% | 5.67 | 5.4 |
| Tue Oct 07 2025 | 5.53 | 5.46 | -2.67% | 5.69 | 5.38 |