Leading Leasing Finance And Investment Co share price history
LLFICL
5.95
0.15 (-2.46%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLeading Leasing Finance And Investment Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 6.25 | 5.96 | -2.13% | 6.25 | 5.82 |
| Thu Sep 04 2025 | 6.17 | 6.09 | 0.33% | 6.25 | 5.8 |
| Wed Sep 03 2025 | 5.78 | 6.07 | 9.37% | 6.13 | 5.25 |
| Tue Sep 02 2025 | 5.65 | 5.55 | 1.28% | 5.65 | 5.42 |
| Mon Sep 01 2025 | 5.48 | 5.48 | 1.48% | 5.65 | 5.3 |
| Fri Aug 29 2025 | 5.76 | 5.4 | -4.42% | 5.9 | 5.26 |
| Thu Aug 28 2025 | 6.09 | 5.65 | -5.52% | 6.11 | 4.86 |
| Tue Aug 26 2025 | 6 | 5.98 | 0.00% | 6.15 | 5.96 |
| Mon Aug 25 2025 | 6.34 | 5.98 | -3.70% | 6.34 | 5.94 |
| Fri Aug 22 2025 | 6.38 | 6.21 | -1.43% | 6.65 | 6 |