Leading Leasing Finance And Investment Co share price history
LLFICL
3.29
0.08 (-2.37%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Leading Leasing Finance And Investment Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 3.4 | 3.29 | -2.08% | 3.42 | 3.26 |
| Tue Feb 17 2026 | 3.56 | 3.36 | -2.89% | 3.56 | 3.27 |
| Mon Feb 16 2026 | 3.73 | 3.46 | -1.14% | 3.98 | 3.33 |
| Fri Feb 13 2026 | 3.53 | 3.5 | 1.74% | 3.56 | 3.34 |
| Thu Feb 12 2026 | 3.54 | 3.44 | -1.15% | 3.64 | 3.34 |
| Wed Feb 11 2026 | 3.61 | 3.48 | -1.69% | 3.75 | 3.4 |
| Tue Feb 10 2026 | 3.59 | 3.54 | 0.28% | 3.75 | 3.5 |
| Mon Feb 09 2026 | 3.26 | 3.53 | 6.65% | 3.65 | 3.26 |
| Fri Feb 06 2026 | 3.47 | 3.31 | -4.34% | 3.56 | 3.27 |
| Thu Feb 05 2026 | 3.69 | 3.46 | -3.08% | 3.69 | 3.42 |
Leading Leasing Finance And Investment Co Associated Pages
- Leading Leasing Finance And Investment Co Share Price
- Leading Leasing Finance And Investment Co Share Price chart
- Leading Leasing Finance And Investment Co Fundamental Analysis
- Leading Leasing Finance And Investment Co Technical Analysis
- Leading Leasing Finance And Investment Co Peer Comparison
- Leading Leasing Finance And Investment Co Board of Directors
- Leading Leasing Finance And Investment Co Shareholding Pattern