Leading Leasing Finance And Investment Co share price history
LLFICL
5.35
0.12 (-2.19%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLeading Leasing Finance And Investment Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.48 | 5.35 | -2.01% | 5.48 | 5.25 |
| Fri Nov 07 2025 | 5.4 | 5.46 | 3.80% | 5.57 | 4.84 |
| Thu Nov 06 2025 | 5.51 | 5.26 | -2.59% | 5.78 | 5.19 |
| Tue Nov 04 2025 | 4.94 | 5.4 | 9.31% | 5.67 | 4.76 |
| Mon Nov 03 2025 | 5 | 4.94 | 0.00% | 5.03 | 4.9 |
| Fri Oct 31 2025 | 5 | 4.94 | -0.80% | 5.09 | 4.9 |
| Thu Oct 30 2025 | 4.94 | 4.98 | 0.81% | 5.05 | 4.9 |
| Wed Oct 29 2025 | 5 | 4.94 | 0.00% | 5.09 | 4.9 |
| Tue Oct 28 2025 | 5.09 | 4.94 | -2.95% | 5.17 | 4.9 |
| Mon Oct 27 2025 | 5.25 | 5.09 | 0.00% | 5.28 | 4.8 |