Leading Leasing Finance And Investment Co share price history
LLFICL
3.79
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Leading Leasing Finance And Investment Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.87 | 3.79 | 0.26% | 3.95 | 3.76 |
| Mon Jan 12 2026 | 3.94 | 3.78 | -4.06% | 4.13 | 3.71 |
| Fri Jan 09 2026 | 4.11 | 3.94 | -5.06% | 4.34 | 3.63 |
| Thu Jan 08 2026 | 4.03 | 4.15 | 2.98% | 4.38 | 4.03 |
| Wed Jan 07 2026 | 3.59 | 4.03 | 7.75% | 4.09 | 3.59 |
| Tue Jan 06 2026 | 3.46 | 3.74 | 14.72% | 3.79 | 3.27 |
| Mon Jan 05 2026 | 3.96 | 3.26 | -16.20% | 4.05 | 3.11 |
| Fri Jan 02 2026 | 4 | 3.89 | -1.27% | 4.09 | 3.65 |
| Thu Jan 01 2026 | 3.84 | 3.94 | 1.03% | 4.13 | 3.84 |
| Wed Dec 31 2025 | 3.84 | 3.9 | 2.09% | 3.93 | 3.79 |
