Leading Leasing Finance And Investment Co Share Price History

LLFICL

Finance Small Cap

0.720.03 (4.35%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Leading Leasing Finance And Investment Co Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	0.72	0.72	5.88%	0.72	0.69
Sun Nov 08 2026	0.66	0.68	3.03%	0.68	0.64
Fri Nov 06 2026	0.67	0.66	-1.49%	0.68	0.63
Thu Nov 05 2026	0.7	0.67	-1.47%	0.7	0.66
Wed Nov 04 2026	0.72	0.68	-5.56%	0.72	0.68
Tue Nov 03 2026	0.75	0.72	-4.00%	0.75	0.72
Mon Nov 02 2026	0.77	0.75	-2.60%	0.81	0.75
Fri Oct 30 2026	0.81	0.77	-4.94%	0.82	0.76
Thu Oct 29 2026	0.87	0.81	-4.71%	0.87	0.81
Wed Oct 28 2026	0.82	0.85	4.94%	0.86	0.8

1
2
3
4
...
25

Leading Leasing Finance And Investment Co Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support