Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 7.1 | 6.7 | -1.76% | 7.1 | 6.65 |
Thu Aug 14 2025 | 6.67 | 6.82 | 2.56% | 6.9 | 6.65 |
Wed Aug 13 2025 | 6.88 | 6.65 | -2.49% | 6.88 | 6.55 |
Tue Aug 12 2025 | 6.59 | 6.82 | 1.94% | 6.9 | 6.59 |
Mon Aug 11 2025 | 7 | 6.69 | -2.48% | 7.07 | 6.59 |
Fri Aug 08 2025 | 7 | 6.86 | -2.00% | 7.05 | 6.8 |
Thu Aug 07 2025 | 7.09 | 7 | 0.86% | 7.09 | 6.94 |
Wed Aug 06 2025 | 6.96 | 6.94 | 0.00% | 7.07 | 6.53 |
Tue Aug 05 2025 | 6.98 | 6.94 | 0.29% | 7 | 6.8 |
Mon Aug 04 2025 | 6.9 | 6.92 | 2.82% | 6.94 | 6.75 |