Le Lavoir Share Price History

LELAVOIR

Miscellaneous Small Cap

450.08 (-0.18%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Le Lavoir Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	44	45	-0.18%	45	44
Thu Nov 05 2026	45.97	45.08	0.00%	45.97	44
Wed Nov 04 2026	46	45.08	-2.99%	46	44.15
Tue Nov 03 2026	47.49	46.47	1.04%	47.49	45
Mon Nov 02 2026	45.7	45.99	2.68%	46.97	43.02
Fri Oct 30 2026	43.29	44.79	3.47%	45.45	43.29
Thu Oct 29 2026	41.33	43.29	4.74%	43.38	39.36
Wed Oct 28 2026	41	41.33	-3.88%	41.33	40.84
Tue Oct 27 2026	41.81	43	-2.27%	43	41.81
Mon Oct 26 2026	45	44	-2.76%	46.99	42.99

1
2
3
4
...
25

Le Lavoir Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support