Le Lavoir share price history
LELAVOIR
225
4.10 (-1.79%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLe Lavoir Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 239.45 | 225 | -1.79% | 239.45 | 217.65 |
| Wed Dec 03 2025 | 242 | 229.1 | -1.14% | 242 | 220.19 |
| Tue Dec 02 2025 | 227 | 231.75 | 1.64% | 234.94 | 226.75 |
| Mon Dec 01 2025 | 228.89 | 228 | 2.91% | 228.89 | 217.05 |
| Fri Nov 28 2025 | 225.35 | 221.55 | 3.22% | 225.35 | 204 |
| Thu Nov 27 2025 | 207.89 | 214.64 | 4.99% | 214.64 | 194.6 |
| Wed Nov 26 2025 | 217.35 | 204.44 | -5.00% | 217.94 | 204.44 |
| Tue Nov 25 2025 | 222.1 | 215.19 | -3.07% | 222.1 | 211 |
| Mon Nov 24 2025 | 234 | 222 | -0.69% | 234 | 222 |
| Fri Nov 21 2025 | 229.44 | 223.55 | 1.30% | 229.44 | 211.3 |