Le Lavoir share price history
LELAVOIR
297
0.30 (-0.10%)Last updated on 5 Sep, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLe Lavoir Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 297 | 297 | -0.10% | 297 | 285 |
| Thu Sep 04 2025 | 306.45 | 297.29 | -4.99% | 309 | 297.29 |
| Wed Sep 03 2025 | 297.95 | 312.89 | 5.00% | 312.89 | 283.1 |
| Tue Sep 02 2025 | 304 | 298 | 2.74% | 304 | 298 |
| Mon Sep 01 2025 | 310 | 290.04 | -2.74% | 310 | 288 |
| Fri Aug 29 2025 | 298.2 | 298.2 | 2.74% | 300 | 294.85 |
| Thu Aug 28 2025 | 296.95 | 290.25 | 0.51% | 296.95 | 274.39 |
| Tue Aug 26 2025 | 303.95 | 288.79 | -5.00% | 303.95 | 288.79 |
| Mon Aug 25 2025 | 320 | 304 | -5.00% | 334.89 | 304 |
| Fri Aug 22 2025 | 332.95 | 320 | 0.70% | 332.95 | 305 |