| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 292.85 | 268 | -4.86% | 292.85 | 268 |
| Tue Aug 12 2025 | 293.6 | 281.7 | -4.07% | 293.6 | 279 |
| Mon Aug 11 2025 | 272.04 | 293.64 | 2.75% | 298.85 | 272 |
| Fri Aug 08 2025 | 298.25 | 285.79 | -0.52% | 298.25 | 272.95 |
| Thu Aug 07 2025 | 301.54 | 287.29 | -4.99% | 301.54 | 287.29 |
| Wed Aug 06 2025 | 296.95 | 302.39 | 1.75% | 306.25 | 282.39 |
| Tue Aug 05 2025 | 327.7 | 297.2 | -4.98% | 327.7 | 297.2 |
| Mon Aug 04 2025 | 335 | 312.79 | -3.58% | 340.6 | 310.29 |
| Fri Aug 01 2025 | 327.6 | 324.39 | 0.99% | 327.6 | 324.39 |
| Thu Jul 31 2025 | 321 | 321.2 | -0.03% | 321.2 | 321 |