Le Lavoir share price history
LELAVOIR
279
0.95 (-0.34%)Last updated on 10 Nov, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLe Lavoir Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 275.05 | 279 | -0.34% | 288.75 | 275 |
| Fri Nov 07 2025 | 286 | 279.95 | 0.63% | 286 | 265.64 |
| Thu Nov 06 2025 | 276.75 | 278.2 | 0.52% | 284 | 270 |
| Tue Nov 04 2025 | 282 | 276.75 | 1.71% | 283.29 | 260.25 |
| Mon Nov 03 2025 | 260 | 272.1 | 0.21% | 275 | 260 |
| Fri Oct 31 2025 | 276.14 | 271.54 | -1.67% | 282 | 262.35 |
| Thu Oct 30 2025 | 298 | 276.14 | -4.87% | 298 | 275.79 |
| Wed Oct 29 2025 | 298 | 290.29 | 1.54% | 298 | 273 |
| Tue Oct 28 2025 | 290.04 | 285.89 | -3.42% | 302 | 282 |
| Mon Oct 27 2025 | 304.89 | 296 | -0.92% | 304.89 | 295 |