| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 294 | 294 | 0.00% | 294 | 294 |
| Tue Jul 15 2025 | 300 | 294 | -2.00% | 300 | 294 |
| Mon Jul 14 2025 | 304 | 300 | -1.32% | 304 | 299 |
| Fri Jul 11 2025 | 310 | 304 | -1.94% | 310 | 304 |
| Thu Jul 10 2025 | 304.04 | 310 | 1.96% | 310 | 298 |
| Wed Jul 09 2025 | 310 | 304.04 | -2.00% | 310 | 304.04 |
| Tue Jul 08 2025 | 316.54 | 310.25 | -1.99% | 316.54 | 310.25 |
| Mon Jul 07 2025 | 323 | 316.54 | -2.00% | 323 | 316.54 |
| Fri Jul 04 2025 | 323 | 323 | 0.00% | 323 | 323 |
| Thu Jul 03 2025 | 323 | 323 | 0.00% | 323 | 321.39 |