Le Lavoir share price history
LELAVOIR
199
5.85 (-2.86%)Last updated on 17 Feb, 2026 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Le Lavoir Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 204.85 | 199 | -2.86% | 204.85 | 194.65 |
| Mon Feb 16 2026 | 215.94 | 204.85 | -0.97% | 215.94 | 196.55 |
| Fri Feb 13 2026 | 206.85 | 206.85 | -0.64% | 206.85 | 206.85 |
| Thu Feb 12 2026 | 224.19 | 208.19 | -3.64% | 224.19 | 205.25 |
| Wed Feb 11 2026 | 223.19 | 216.05 | -3.23% | 223.19 | 212.1 |
| Tue Feb 10 2026 | 229.05 | 223.25 | -4.96% | 229.05 | 223.19 |
| Mon Feb 09 2026 | 242 | 234.89 | -4.71% | 246.5 | 234.19 |
| Fri Feb 06 2026 | 247.64 | 246.5 | -0.46% | 254.89 | 245.89 |
| Thu Feb 05 2026 | 227.1 | 247.64 | 3.62% | 250.94 | 227.1 |
| Wed Feb 04 2026 | 235 | 239 | 1.70% | 245 | 235 |
