Le Lavoir Share Price History

LELAVOIR

Miscellaneous Small Cap

45.112.37 (-4.99%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Le Lavoir Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	45.11	45.11	-4.97%	45.11	45.11
Thu Oct 15 2026	47.47	47.47	-5.00%	47.47	47.47
Wed Oct 14 2026	50.25	49.97	-4.98%	51	49.97
Tue Oct 13 2026	53.15	52.59	-4.97%	53.15	52.59
Mon Oct 12 2026	58.25	55.34	-5.00%	59.95	55.34
Fri Oct 09 2026	61.31	58.25	-4.99%	61.31	58.25
Thu Oct 08 2026	65.16	61.31	-4.98%	65.16	61.31
Wed Oct 07 2026	69.5	64.52	-4.99%	69.5	64.52
Tue Oct 06 2026	70	67.91	-4.94%	71.5	67.87
Mon Oct 05 2026	70.8	71.44	0.86%	71.44	70.8

1
2
3
4
...
25

Le Lavoir Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support