Le Lavoir share price history

55.25

2.63 (5.00%)
Last updated on 18 Aug, 2026 | 16:01 IST

Le Lavoir Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 202655.2555.255.02%55.2551.1
Mon Aug 17 202652.6152.614.99%52.6152.61
Fri Aug 14 202650.1150.114.96%50.1150.11
Thu Aug 13 202647.7447.744.99%47.7447.74
Wed Aug 12 202645.4745.474.99%45.4745.47
Tue Aug 11 202643.3143.314.99%43.3143.31
Mon Aug 10 202641.2541.254.99%41.2541.25
Fri Aug 07 202638.739.295.03%39.2937.5
Thu Aug 06 202633.8637.415.00%37.4133.86
Wed Aug 05 202635.6335.63-4.99%35.6335.63

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now