LCC Projects Share Price History

LCCPROJECT

Infrastructure Mid Cap

121.773.61 (3.06%)

Last updated on 27 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

LCC Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	118.29	121.77	3.06%	124.49	118.29
Mon Oct 26 2026	119.76	118.16	-1.21%	120	117.12
Fri Oct 23 2026	124.44	119.61	-3.88%	124.44	118.3
Thu Oct 22 2026	127.94	124.44	-3.17%	128.19	120.59
Wed Oct 21 2026	134.6	128.52	-4.40%	134.61	126.08
Mon Oct 19 2026	137.49	134.44	-1.02%	138.52	133
Fri Oct 16 2026	137.5	135.83	0.72%	137.77	134.35
Thu Oct 15 2026	137.41	134.86	-1.91%	137.5	132.55
Wed Oct 14 2026	138.71	137.49	-0.27%	138.85	136.53
Tue Oct 13 2026	140	137.86	-1.62%	140	136.41

1
2
3

LCC Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support