LCC Projects Share Price History

LCCPROJECT

Infrastructure Mid Cap

143.280.80 (-0.56%)

Last updated on 7 Oct, 2026 | 13:45 IST

Free Demat with Zero AMC*

LCC Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	144	143.28	-0.56%	145.9	141.51
Tue Oct 06 2026	142.02	144.08	-2.94%	146.89	138.8
Mon Oct 05 2026	152	148.44	-2.00%	152.52	145.55
Thu Oct 01 2026	156.69	151.47	-1.87%	156.69	148.39
Wed Sep 30 2026	151	154.36	2.35%	156.5	150.71
Tue Sep 29 2026	149.5	150.82	0.98%	152.5	148.11
Mon Sep 28 2026	149	149.35	0.15%	151.44	144.25
Fri Sep 25 2026	150.5	149.13	3.40%	154.8	146.21
Thu Sep 24 2026	146.35	144.22	-1.61%	146.35	141.86
Wed Sep 23 2026	146.89	146.58	-0.66%	148.25	142.11

1
2

LCC Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support