LCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 4.88 | 5.37 | 4.68% | 5.38 | 4.88 |
| Wed Apr 01 2026 | 5.13 | 5.13 | 5.12% | 5.13 | 5.13 |
| Mon Mar 30 2026 | 4.65 | 4.88 | 4.95% | 4.88 | 4.65 |
| Fri Mar 27 2026 | 4.5 | 4.65 | 4.73% | 4.65 | 4.5 |
| Wed Mar 25 2026 | 4.63 | 4.44 | -4.10% | 4.8 | 4.4 |
| Tue Mar 24 2026 | 4.23 | 4.63 | 4.75% | 4.65 | 4.21 |
| Mon Mar 23 2026 | 4.57 | 4.42 | -4.95% | 4.88 | 4.42 |
| Fri Mar 20 2026 | 4.53 | 4.65 | -2.31% | 5 | 4.53 |
| Thu Mar 19 2026 | 4.71 | 4.76 | -3.64% | 4.98 | 4.71 |
| Wed Mar 18 2026 | 4.53 | 4.94 | 4.00% | 4.98 | 4.53 |
