LCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 4.08 | 4.27 | 4.91% | 4.28 | 3.92 |
| Wed Jun 03 2026 | 4.46 | 4.07 | -4.91% | 4.46 | 4.07 |
| Tue Jun 02 2026 | 4.17 | 4.28 | 2.64% | 4.38 | 3.98 |
| Mon Jun 01 2026 | 4.34 | 4.17 | -4.79% | 4.44 | 4.17 |
| Fri May 29 2026 | 4.03 | 4.38 | 4.53% | 4.38 | 4 |
| Wed May 27 2026 | 4.09 | 4.19 | -0.95% | 4.44 | 4.03 |
| Tue May 26 2026 | 4.11 | 4.23 | -1.17% | 4.5 | 4.11 |
| Mon May 25 2026 | 4.3 | 4.28 | -5.10% | 4.5 | 4.28 |
| Fri May 22 2026 | 4.46 | 4.51 | -3.84% | 4.69 | 4.46 |
| Thu May 21 2026 | 4.4 | 4.69 | 4.22% | 4.71 | 4.3 |
Invest in LCCINFOTEC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade