LCC Infotech share price history
LCCINFOTEC
4.74
0.00 (0.00%)Last updated on 22 Jan, 2026 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 4.51 | 4.74 | 0.21% | 4.74 | 4.51 |
| Wed Jan 21 2026 | 4.8 | 4.73 | -3.47% | 4.8 | 4.65 |
| Tue Jan 20 2026 | 4.8 | 4.9 | 0.00% | 5.09 | 4.67 |
| Mon Jan 19 2026 | 5.01 | 4.9 | -4.85% | 5.01 | 4.9 |
| Fri Jan 16 2026 | 4.88 | 5.15 | 0.39% | 5.26 | 4.88 |
| Wed Jan 14 2026 | 5.38 | 5.13 | -5.00% | 5.38 | 5.13 |
| Tue Jan 13 2026 | 5.57 | 5.4 | -3.40% | 5.76 | 5.32 |
| Mon Jan 12 2026 | 5.57 | 5.59 | 5.08% | 5.59 | 5.07 |
| Fri Jan 09 2026 | 5.88 | 5.32 | -5.17% | 5.88 | 5.32 |
| Thu Jan 08 2026 | 5.61 | 5.61 | 5.06% | 5.61 | 5.61 |
