LCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 4.34 | 4.04 | -2.18% | 4.34 | 4.02 |
| Thu Nov 12 2026 | 4.15 | 4.13 | -0.48% | 4.28 | 4.09 |
| Wed Nov 11 2026 | 4.15 | 4.15 | -1.43% | 4.3 | 4.09 |
| Mon Nov 09 2026 | 4.19 | 4.21 | 0.96% | 4.36 | 4.01 |
| Sun Nov 08 2026 | 4.13 | 4.17 | 2.96% | 4.25 | 3.85 |
| Fri Nov 06 2026 | 4.01 | 4.05 | 1.00% | 4.07 | 3.84 |
| Thu Nov 05 2026 | 3.85 | 4.01 | 0.00% | 4.07 | 3.85 |
| Wed Nov 04 2026 | 3.98 | 4.01 | 2.56% | 4.09 | 3.75 |
| Tue Nov 03 2026 | 4.01 | 3.91 | -2.25% | 4.17 | 3.84 |
| Mon Nov 02 2026 | 4.05 | 4 | 2.83% | 4.05 | 3.79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LCCINFOTEC
Or Download Choice FinX App
Invest in LCCINFOTEC
