LCC Infotech share price history
LCCINFOTEC
4.59
0.04 (0.88%)Last updated on 12 Sep, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 4.64 | 4.59 | 0.88% | 4.72 | 4.51 |
| Thu Sep 11 2025 | 4.67 | 4.55 | 0.00% | 4.67 | 4.53 |
| Wed Sep 10 2025 | 4.5 | 4.55 | 0.44% | 4.67 | 4.5 |
| Tue Sep 09 2025 | 4.5 | 4.53 | 1.12% | 4.67 | 4.34 |
| Mon Sep 08 2025 | 4.69 | 4.48 | -1.10% | 4.69 | 4.32 |
| Fri Sep 05 2025 | 4.32 | 4.53 | 1.12% | 4.69 | 4.32 |
| Thu Sep 04 2025 | 4.38 | 4.48 | 2.28% | 4.59 | 4.38 |
| Wed Sep 03 2025 | 4.48 | 4.38 | -4.16% | 4.78 | 4.36 |
| Tue Sep 02 2025 | 4.65 | 4.57 | 2.93% | 4.65 | 4.51 |
| Mon Sep 01 2025 | 4.23 | 4.44 | 4.96% | 4.44 | 4.01 |