LCC Infotech share price history
LCCINFOTEC
5.4
0 (0.00%)Last updated on 13 Jan, 2026 | 19:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5.57 | 5.4 | -3.40% | 5.77 | 5.32 |
| Mon Jan 12 2026 | 5.57 | 5.59 | 5.08% | 5.59 | 5.07 |
| Fri Jan 09 2026 | 5.88 | 5.32 | -5.17% | 5.88 | 5.32 |
| Thu Jan 08 2026 | 5.61 | 5.61 | 5.06% | 5.61 | 5.61 |
| Wed Jan 07 2026 | 5.34 | 5.34 | 4.91% | 5.34 | 5.34 |
| Tue Jan 06 2026 | 5.09 | 5.09 | 4.73% | 5.09 | 5.09 |
| Mon Jan 05 2026 | 4.86 | 4.86 | 4.97% | 4.86 | 4.86 |
| Fri Jan 02 2026 | 4.36 | 4.63 | 1.31% | 4.75 | 4.36 |
| Thu Jan 01 2026 | 4.4 | 4.57 | -0.44% | 4.59 | 4.36 |
| Wed Dec 31 2025 | 4.61 | 4.59 | -5.17% | 4.65 | 4.59 |
