LCC Infotech share price history
LCCINFOTEC
4.16
0.09 (2.21%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 4.19 | 4.16 | 0.24% | 4.19 | 4.05 |
| Wed Nov 12 2025 | 4.21 | 4.15 | 1.97% | 4.21 | 3.85 |
| Tue Nov 11 2025 | 4.13 | 4.07 | 0.49% | 4.15 | 4.01 |
| Mon Nov 10 2025 | 4.03 | 4.05 | 0.50% | 4.17 | 3.84 |
| Fri Nov 07 2025 | 3.96 | 4.03 | -1.95% | 4.11 | 3.96 |
| Thu Nov 06 2025 | 4.3 | 4.11 | 0.00% | 4.3 | 3.99 |
| Tue Nov 04 2025 | 4.17 | 4.11 | -2.84% | 4.32 | 4.07 |
| Mon Nov 03 2025 | 4.32 | 4.23 | 1.44% | 4.36 | 4.21 |
| Fri Oct 31 2025 | 4.28 | 4.17 | -2.57% | 4.38 | 4.09 |
| Thu Oct 30 2025 | 4.34 | 4.28 | -1.38% | 4.48 | 4.17 |