| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 3.99 | 4.11 | 0.98% | 4.24 | 3.92 |
| Thu Aug 07 2025 | 4 | 4.07 | -1.45% | 4.32 | 3.93 |
| Wed Aug 06 2025 | 4.13 | 4.13 | -4.84% | 4.48 | 4.13 |
| Tue Aug 05 2025 | 4.21 | 4.34 | 0.93% | 4.42 | 4.21 |
| Mon Aug 04 2025 | 4.21 | 4.3 | -1.83% | 4.57 | 4.21 |
| Fri Aug 01 2025 | 4.21 | 4.38 | 4.53% | 4.38 | 4.01 |
| Thu Jul 31 2025 | 4 | 4.19 | 0.00% | 4.4 | 3.99 |
| Wed Jul 30 2025 | 3.92 | 4.19 | 4.75% | 4.19 | 3.92 |
| Tue Jul 29 2025 | 4.01 | 4 | -0.25% | 4.21 | 3.79 |
| Mon Jul 28 2025 | 3.79 | 4.01 | 0.25% | 4.19 | 3.79 |