LCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 5.55 | 5.15 | -4.98% | 5.55 | 5.15 |
| Thu Mar 12 2026 | 5.42 | 5.42 | 4.84% | 5.42 | 5.42 |
| Wed Mar 11 2026 | 5.17 | 5.17 | 5.08% | 5.17 | 5.17 |
| Tue Mar 10 2026 | 4.51 | 4.92 | 4.90% | 4.92 | 4.51 |
| Mon Mar 09 2026 | 4.26 | 4.69 | 4.69% | 4.69 | 4.26 |
| Fri Mar 06 2026 | 4.17 | 4.48 | 2.75% | 4.5 | 4.15 |
| Thu Mar 05 2026 | 4.25 | 4.36 | -1.36% | 4.59 | 4.25 |
| Wed Mar 04 2026 | 4.26 | 4.42 | -1.34% | 4.69 | 4.26 |
| Mon Mar 02 2026 | 4.46 | 4.48 | -4.48% | 4.92 | 4.46 |
| Fri Feb 27 2026 | 4.69 | 4.69 | -5.06% | 4.92 | 4.69 |
