LCC Infotech share price history
LCCINFOTEC
4.94
0.19 (4.00%)Last updated on 23 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
LCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 4.66 | 4.94 | 4.00% | 4.98 | 4.52 |
| Fri Feb 20 2026 | 4.51 | 4.75 | 0.85% | 4.94 | 4.51 |
| Thu Feb 19 2026 | 4.69 | 4.71 | -4.27% | 4.92 | 4.69 |
| Wed Feb 18 2026 | 5 | 4.92 | -1.60% | 5.19 | 4.76 |
| Tue Feb 17 2026 | 5 | 5 | -1.77% | 5.34 | 4.84 |
| Mon Feb 16 2026 | 4.94 | 5.09 | 0.39% | 5.32 | 4.86 |
| Fri Feb 13 2026 | 5.09 | 5.07 | -0.78% | 5.34 | 4.94 |
| Thu Feb 12 2026 | 4.98 | 5.11 | -2.67% | 5.48 | 4.98 |
| Wed Feb 11 2026 | 4.96 | 5.25 | 0.38% | 5.48 | 4.96 |
| Tue Feb 10 2026 | 5.28 | 5.23 | -4.56% | 5.53 | 5.21 |
