LCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 5.48 | 4.96 | -4.80% | 5.48 | 4.96 |
| Tue Jun 23 2026 | 5.21 | 5.21 | 4.62% | 5.21 | 5.21 |
| Mon Jun 22 2026 | 4.96 | 4.98 | 4.84% | 4.98 | 4.76 |
| Fri Jun 19 2026 | 4.8 | 4.75 | 3.49% | 4.8 | 4.59 |
| Thu Jun 18 2026 | 4.46 | 4.59 | 4.79% | 4.59 | 4.19 |
| Wed Jun 17 2026 | 4.34 | 4.38 | 0.92% | 4.44 | 4.15 |
| Tue Jun 16 2026 | 4.5 | 4.34 | -0.46% | 4.5 | 4.23 |
| Mon Jun 15 2026 | 4.46 | 4.36 | -2.24% | 4.67 | 4.32 |
| Fri Jun 12 2026 | 4.65 | 4.46 | -4.90% | 4.84 | 4.46 |
| Thu Jun 11 2026 | 4.9 | 4.69 | -0.42% | 4.9 | 4.48 |
Invest in LCCINFOTEC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade