LCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 4.3 | 4.06 | -1.69% | 4.3 | 4.06 |
| Mon Aug 03 2026 | 4.01 | 4.13 | -0.96% | 4.38 | 4.01 |
| Fri Jul 31 2026 | 4.23 | 4.17 | -1.42% | 4.38 | 4.13 |
| Thu Jul 30 2026 | 4.23 | 4.23 | -2.98% | 4.34 | 4.15 |
| Wed Jul 29 2026 | 4.38 | 4.36 | 3.56% | 4.4 | 4.11 |
| Tue Jul 28 2026 | 4.34 | 4.21 | -3.00% | 4.44 | 4.17 |
| Mon Jul 27 2026 | 4.57 | 4.34 | -0.91% | 4.57 | 4.17 |
| Fri Jul 24 2026 | 4.73 | 4.38 | -3.74% | 4.73 | 4.32 |
| Thu Jul 23 2026 | 4.34 | 4.55 | 1.11% | 4.65 | 4.34 |
| Wed Jul 22 2026 | 4.55 | 4.5 | -1.10% | 4.73 | 4.44 |
Invest in LCCINFOTEC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade