| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 4.79 | 4.46 | -4.90% | 4.79 | 4.46 |
| Thu Aug 21 2025 | 4.98 | 4.69 | -5.06% | 5.09 | 4.69 |
| Wed Aug 20 2025 | 5.28 | 4.94 | -1.79% | 5.28 | 4.84 |
| Tue Aug 19 2025 | 4.82 | 5.03 | 4.79% | 5.05 | 4.78 |
| Mon Aug 18 2025 | 5.09 | 4.8 | -3.23% | 5.21 | 4.73 |
| Thu Aug 14 2025 | 4.96 | 4.96 | 4.86% | 4.96 | 4.5 |
| Wed Aug 13 2025 | 4.73 | 4.73 | 4.88% | 4.73 | 4.65 |
| Tue Aug 12 2025 | 4.51 | 4.51 | 4.88% | 4.51 | 4.42 |
| Mon Aug 11 2025 | 4.3 | 4.3 | 4.62% | 4.3 | 4.3 |
| Fri Aug 08 2025 | 3.99 | 4.11 | 0.98% | 4.23 | 3.92 |