LCC Infotech share price history
LCCINFOTEC
4.29
0.14 (-3.16%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.34 | 4.29 | -2.94% | 4.34 | 4.21 |
| Tue Dec 23 2025 | 4.05 | 4.42 | 4.00% | 4.44 | 4.05 |
| Mon Dec 22 2025 | 4.05 | 4.25 | 2.91% | 4.32 | 4.05 |
| Fri Dec 19 2025 | 3.84 | 4.13 | 2.48% | 4.23 | 3.84 |
| Thu Dec 18 2025 | 3.7 | 4.03 | 4.95% | 4.03 | 3.7 |
| Wed Dec 17 2025 | 3.93 | 3.84 | -4.00% | 4.19 | 3.79 |
| Tue Dec 16 2025 | 4.13 | 4 | -4.99% | 4.38 | 4 |
| Mon Dec 15 2025 | 4.11 | 4.21 | -2.09% | 4.51 | 4.09 |
| Fri Dec 12 2025 | 4.11 | 4.3 | 4.62% | 4.3 | 4.11 |
| Thu Dec 11 2025 | 4.05 | 4.11 | -1.91% | 4.4 | 4 |
