LCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 4.73 | 4.73 | -4.64% | 4.98 | 4.73 |
| Thu May 14 2026 | 5.25 | 4.96 | -1.78% | 5.28 | 4.8 |
| Wed May 13 2026 | 5.3 | 5.05 | -4.72% | 5.42 | 5.05 |
| Tue May 12 2026 | 5.36 | 5.3 | 3.72% | 5.36 | 5.21 |
| Mon May 11 2026 | 5.11 | 5.11 | 5.14% | 5.11 | 5.11 |
| Fri May 08 2026 | 4.55 | 4.86 | 4.97% | 4.86 | 4.46 |
| Thu May 07 2026 | 4.53 | 4.63 | -2.53% | 4.98 | 4.53 |
| Wed May 06 2026 | 4.82 | 4.75 | -1.86% | 5.07 | 4.61 |
| Tue May 05 2026 | 4.76 | 4.84 | -3.39% | 5.15 | 4.76 |
| Mon May 04 2026 | 4.59 | 5.01 | 3.94% | 5.07 | 4.59 |
