LCC Infotech share price history
LCCINFOTEC
4.53
0.24 (-5.03%)Last updated on 4 Dec, 2025 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.53 | 4.53 | -4.83% | 4.53 | 4.53 |
| Wed Dec 03 2025 | 4.76 | 4.76 | -5.37% | 4.76 | 4.76 |
| Tue Dec 02 2025 | 5.03 | 5.03 | -5.09% | 5.03 | 5.03 |
| Mon Dec 01 2025 | 5.3 | 5.3 | -4.85% | 5.3 | 5.3 |
| Fri Nov 28 2025 | 5.57 | 5.57 | 4.70% | 5.57 | 5.4 |
| Thu Nov 27 2025 | 5.36 | 5.32 | 4.11% | 5.36 | 4.92 |
| Wed Nov 26 2025 | 5.11 | 5.11 | 4.71% | 5.11 | 4.98 |
| Tue Nov 25 2025 | 4.65 | 4.88 | 4.95% | 4.88 | 4.46 |
| Mon Nov 24 2025 | 4.71 | 4.65 | 3.10% | 4.73 | 4.51 |
| Fri Nov 21 2025 | 4.44 | 4.51 | -3.84% | 4.69 | 4.44 |