LCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 4.1 | 3.9 | -2.74% | 4.21 | 3.85 |
| Wed Sep 30 2026 | 3.9 | 4.01 | 2.82% | 4.05 | 3.75 |
| Tue Sep 29 2026 | 4.05 | 3.9 | -2.74% | 4.15 | 3.81 |
| Mon Sep 28 2026 | 4.26 | 4.01 | -5.20% | 4.26 | 4.01 |
| Fri Sep 25 2026 | 4.23 | 4.23 | 4.96% | 4.23 | 4.03 |
| Thu Sep 24 2026 | 4.03 | 4.03 | 5.22% | 4.03 | 3.99 |
| Wed Sep 23 2026 | 3.83 | 3.83 | 4.64% | 3.83 | 3.66 |
| Tue Sep 22 2026 | 3.59 | 3.66 | 3.98% | 3.7 | 3.4 |
| Mon Sep 21 2026 | 3.6 | 3.52 | 2.33% | 3.6 | 3.38 |
| Fri Sep 18 2026 | 3.44 | 3.44 | 5.20% | 3.44 | 3.44 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LCCINFOTEC
Or Download Choice FinX App
Invest in LCCINFOTEC
