LCC Infotech share price history
LCCINFOTEC
5.32
0.27 (-4.83%)Last updated on 3 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 5.32 | 5.32 | -4.83% | 5.82 | 5.32 |
| Mon Feb 02 2026 | 5.82 | 5.59 | 0.36% | 5.84 | 5.34 |
| Sun Feb 01 2026 | 5.57 | 5.57 | 4.70% | 5.57 | 5.57 |
| Fri Jan 30 2026 | 5.32 | 5.32 | 4.93% | 5.32 | 5.32 |
| Thu Jan 29 2026 | 4.84 | 5.07 | 5.19% | 5.07 | 4.65 |
| Wed Jan 28 2026 | 4.78 | 4.82 | 0.42% | 5.03 | 4.65 |
| Tue Jan 27 2026 | 4.57 | 4.8 | 0.00% | 5.05 | 4.57 |
| Fri Jan 23 2026 | 4.76 | 4.8 | 0.42% | 5.01 | 4.59 |
| Thu Jan 22 2026 | 4.51 | 4.78 | 1.06% | 4.84 | 4.51 |
| Wed Jan 21 2026 | 4.8 | 4.73 | -3.47% | 4.8 | 4.65 |
