LCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 4.71 | 4.77 | -3.44% | 4.8 | 4.7 |
| Thu Apr 23 2026 | 4.9 | 4.94 | -2.95% | 5.07 | 4.86 |
| Wed Apr 22 2026 | 4.82 | 5.09 | 0.39% | 5.23 | 4.82 |
| Tue Apr 21 2026 | 4.8 | 5.07 | 4.75% | 5.07 | 4.63 |
| Mon Apr 20 2026 | 4.96 | 4.84 | -2.42% | 5.21 | 4.8 |
| Fri Apr 17 2026 | 4.73 | 4.96 | 4.42% | 4.98 | 4.69 |
| Thu Apr 16 2026 | 5 | 4.75 | -4.62% | 5 | 4.75 |
| Wed Apr 15 2026 | 4.98 | 4.98 | -1.78% | 5.32 | 4.88 |
| Mon Apr 13 2026 | 5.03 | 5.07 | -3.06% | 5.09 | 5 |
| Fri Apr 10 2026 | 4.82 | 5.23 | 3.16% | 5.32 | 4.82 |
