LCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 4.41 | 4.36 | -0.91% | 4.5 | 4.19 |
| Thu Oct 22 2026 | 4.19 | 4.4 | 2.80% | 4.5 | 4.07 |
| Wed Oct 21 2026 | 4.71 | 4.28 | -4.89% | 4.71 | 4.28 |
| Mon Oct 19 2026 | 4.5 | 4.5 | 5.14% | 4.5 | 4.5 |
| Fri Oct 16 2026 | 4.28 | 4.28 | 4.65% | 4.28 | 4.28 |
| Thu Oct 15 2026 | 4.07 | 4.09 | 4.87% | 4.09 | 4.07 |
| Wed Oct 14 2026 | 3.9 | 3.9 | 4.84% | 3.9 | 3.9 |
| Tue Oct 13 2026 | 3.72 | 3.72 | 5.08% | 3.72 | 3.72 |
| Mon Oct 12 2026 | 3.54 | 3.54 | 4.42% | 3.54 | 3.54 |
| Fri Oct 09 2026 | 3.53 | 3.39 | 0.00% | 3.53 | 3.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LCCINFOTEC
Or Download Choice FinX App
Invest in LCCINFOTEC
