LCC Infotech share price history
LCCINFOTEC
4.71
0.25 (-5.04%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 5.19 | 4.71 | -5.04% | 5.19 | 4.71 |
| Wed Oct 01 2025 | 4.96 | 4.96 | 4.86% | 4.96 | 4.69 |
| Tue Sep 30 2025 | 4.69 | 4.73 | 4.88% | 4.73 | 4.69 |
| Mon Sep 29 2025 | 4.3 | 4.51 | 4.88% | 4.51 | 4.28 |
| Fri Sep 26 2025 | 4.21 | 4.3 | 5.13% | 4.3 | 3.96 |
| Thu Sep 25 2025 | 4.23 | 4.09 | -3.31% | 4.34 | 4.05 |
| Wed Sep 24 2025 | 4.53 | 4.23 | -4.30% | 4.53 | 4.19 |
| Tue Sep 23 2025 | 4.38 | 4.42 | 0.91% | 4.57 | 4.3 |
| Mon Sep 22 2025 | 4.3 | 4.38 | 1.39% | 4.51 | 4.3 |
| Fri Sep 19 2025 | 4.48 | 4.32 | -2.26% | 4.48 | 4.3 |