LCC Infotech share price history
LCCINFOTEC
4.57
0.21 (4.82%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 4.36 | 4.57 | 4.82% | 4.57 | 4.28 |
| Tue Oct 21 2025 | 4.44 | 4.36 | 3.07% | 4.44 | 4.3 |
| Mon Oct 20 2025 | 4.11 | 4.23 | -1.17% | 4.5 | 4.11 |
| Fri Oct 17 2025 | 4.57 | 4.28 | -2.73% | 4.57 | 4.17 |
| Thu Oct 16 2025 | 4.59 | 4.4 | -4.14% | 4.65 | 4.36 |
| Wed Oct 15 2025 | 4.42 | 4.59 | 4.32% | 4.61 | 4.4 |
| Tue Oct 14 2025 | 4.25 | 4.4 | 0.46% | 4.48 | 4.25 |
| Mon Oct 13 2025 | 4.3 | 4.38 | -0.45% | 4.51 | 4.21 |
| Fri Oct 10 2025 | 4.44 | 4.4 | -0.90% | 4.51 | 4.32 |
| Thu Oct 09 2025 | 4.59 | 4.44 | -0.45% | 4.63 | 4.3 |