LCC Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 4.42 | 4.32 | -2.70% | 4.55 | 4.3 |
| Mon Jul 13 2026 | 4.42 | 4.44 | -2.84% | 4.69 | 4.42 |
| Fri Jul 10 2026 | 4.57 | 4.57 | 0.44% | 4.69 | 4.55 |
| Thu Jul 09 2026 | 4.63 | 4.55 | -1.73% | 4.73 | 4.5 |
| Wed Jul 08 2026 | 4.78 | 4.63 | 0.43% | 4.84 | 4.55 |
| Tue Jul 07 2026 | 4.98 | 4.61 | -2.95% | 4.98 | 4.55 |
| Mon Jul 06 2026 | 4.51 | 4.75 | 4.86% | 4.75 | 4.51 |
| Fri Jul 03 2026 | 4.59 | 4.53 | -3.41% | 4.78 | 4.51 |
| Thu Jul 02 2026 | 4.88 | 4.69 | -3.10% | 4.88 | 4.61 |
| Wed Jul 01 2026 | 4.65 | 4.84 | 4.09% | 4.88 | 4.57 |
Invest in LCCINFOTEC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade