Laxmi Dental share price history
LAXMIDENTL
322.55
3.50 (1.10%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi Dental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 319.2 | 322.55 | 1.10% | 326.65 | 317.55 |
| Mon Sep 29 2025 | 318.14 | 319.04 | 0.68% | 322.85 | 314.39 |
| Fri Sep 26 2025 | 321.5 | 316.89 | -1.45% | 324.7 | 314 |
| Thu Sep 25 2025 | 329 | 321.54 | -2.28% | 331.45 | 318 |
| Wed Sep 24 2025 | 339.04 | 329.04 | -3.25% | 339.89 | 327.7 |
| Tue Sep 23 2025 | 337.25 | 340.1 | 0.92% | 341.89 | 335.6 |
| Mon Sep 22 2025 | 346.75 | 337 | -2.77% | 349.89 | 334.95 |
| Fri Sep 19 2025 | 346.95 | 346.6 | -0.07% | 360.85 | 342 |
| Thu Sep 18 2025 | 353 | 346.85 | -2.01% | 358.1 | 345 |
| Wed Sep 17 2025 | 369 | 353.95 | -2.32% | 377.04 | 350 |