Laxmi Dental Share Price History

LAXMIDENTL

Healthcare Small Cap

193.872.45 (1.28%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Laxmi Dental Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	191.5	193.87	1.29%	195.7	189.45
Wed Sep 30 2026	194.38	191.41	-0.56%	196.97	190.35
Tue Sep 29 2026	193.25	192.49	-0.10%	194.89	191.22
Mon Sep 28 2026	197.1	192.69	-3.20%	198.75	191.07
Fri Sep 25 2026	197.05	199.07	1.03%	200.83	196.02
Thu Sep 24 2026	193.99	197.05	1.01%	201.58	193.55
Wed Sep 23 2026	194.75	195.08	0.99%	196.6	192.02
Tue Sep 22 2026	194.41	193.17	-0.88%	196.35	192.6
Mon Sep 21 2026	196.35	194.89	-1.54%	197.97	194.02
Fri Sep 18 2026	199.49	197.94	-0.14%	202	197

1
2
3
4
...
25

Laxmi Dental Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support