Laxmi Dental Share Price History

LAXMIDENTL

Healthcare Small Cap

2042.56 (-1.24%)

Last updated on 13 Nov, 2026 | 15:51 IST

Free Demat with Zero AMC*

Laxmi Dental Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	206.56	204	-1.23%	211	201.56
Thu Nov 12 2026	205.25	206.55	0.63%	210	203.5
Wed Nov 11 2026	204	205.25	0.37%	207.49	204
Mon Nov 09 2026	202.71	204.5	-0.12%	205.71	198.63
Sun Nov 08 2026	200.75	204.75	4.25%	207.44	195
Fri Nov 06 2026	194	196.41	-0.05%	198	188
Thu Nov 05 2026	194	196.5	4.13%	202	191.33
Wed Nov 04 2026	181	188.71	3.97%	193.5	178.16
Tue Nov 03 2026	182.69	181.5	0.70%	186.78	176.77
Mon Nov 02 2026	177.61	180.24	1.50%	182.44	177.21

1
2
3
4
...
25

Laxmi Dental Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support