Laxmi Dental share price history
LAXMIDENTL
332.6
0.05 (0.02%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi Dental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 337.45 | 332.6 | 0.20% | 337.7 | 330 |
| Fri Sep 05 2025 | 335.04 | 331.95 | -0.18% | 335.2 | 329.35 |
| Thu Sep 04 2025 | 337.2 | 332.54 | -0.20% | 339.89 | 332 |
| Wed Sep 03 2025 | 339 | 333.2 | -0.98% | 343.89 | 330 |
| Tue Sep 02 2025 | 345 | 336.5 | -1.01% | 345 | 335.6 |
| Mon Sep 01 2025 | 343.5 | 339.95 | -0.38% | 346.39 | 337.35 |
| Fri Aug 29 2025 | 330 | 341.25 | 2.02% | 347.29 | 330 |
| Thu Aug 28 2025 | 342 | 334.5 | -2.58% | 343.25 | 330.2 |
| Tue Aug 26 2025 | 353.54 | 343.35 | -2.65% | 354 | 340 |
| Mon Aug 25 2025 | 353.35 | 352.7 | 0.81% | 360.04 | 349 |