Laxmi Dental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 226.75 | 224.75 | -0.21% | 227 | 223 |
| Tue Jun 23 2026 | 226.91 | 225.22 | -0.12% | 227.19 | 222.1 |
| Mon Jun 22 2026 | 225.71 | 225.49 | 0.78% | 228.97 | 222.97 |
| Fri Jun 19 2026 | 224.8 | 223.74 | 0.32% | 225 | 220.11 |
| Thu Jun 18 2026 | 226.77 | 223.02 | -0.87% | 226.77 | 222.14 |
| Wed Jun 17 2026 | 231.22 | 224.97 | -1.38% | 236.89 | 224.11 |
| Tue Jun 16 2026 | 227.63 | 228.11 | 0.59% | 231.83 | 219.66 |
| Mon Jun 15 2026 | 228.69 | 226.78 | 0.02% | 231.3 | 225 |
| Fri Jun 12 2026 | 215 | 226.74 | 6.19% | 242.5 | 215 |
| Thu Jun 11 2026 | 218.63 | 213.52 | -2.11% | 218.8 | 211.41 |
Invest in LAXMIDENTL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade