Laxmi Dental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 221.94 | 221.22 | -0.32% | 226.58 | 219.1 |
| Mon Jul 13 2026 | 220 | 221.94 | 1.00% | 224 | 216.25 |
| Fri Jul 10 2026 | 219.69 | 219.75 | 1.30% | 220.96 | 216.61 |
| Thu Jul 09 2026 | 215.17 | 216.92 | 1.07% | 220 | 212.77 |
| Wed Jul 08 2026 | 222.03 | 214.63 | -3.33% | 227.69 | 209.8 |
| Tue Jul 07 2026 | 225.14 | 222.03 | -1.38% | 225.14 | 219.6 |
| Mon Jul 06 2026 | 229.66 | 225.14 | -1.26% | 233 | 223.41 |
| Fri Jul 03 2026 | 226.44 | 228.02 | 1.45% | 233.88 | 226.22 |
| Thu Jul 02 2026 | 224.39 | 224.77 | 0.91% | 225.94 | 222 |
| Wed Jul 01 2026 | 225.89 | 222.75 | -1.01% | 226.58 | 221.55 |
Invest in LAXMIDENTL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade