Laxmi Dental share price history
LAXMIDENTL
192.9
1.39 (-0.72%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Laxmi Dental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 195.84 | 192.9 | -0.71% | 196.42 | 190.9 |
| Fri Feb 20 2026 | 198.66 | 194.28 | -1.42% | 198.66 | 190.77 |
| Thu Feb 19 2026 | 188.8 | 197.08 | 5.22% | 212 | 188.8 |
| Wed Feb 18 2026 | 183.5 | 187.3 | 3.20% | 191.89 | 182.41 |
| Tue Feb 17 2026 | 185.38 | 181.5 | -0.23% | 185.38 | 180.5 |
| Mon Feb 16 2026 | 191.94 | 181.92 | -5.22% | 192.91 | 180.89 |
| Fri Feb 13 2026 | 204 | 191.94 | -5.67% | 205.02 | 191 |
| Thu Feb 12 2026 | 205.86 | 203.47 | -1.16% | 210.5 | 202.3 |
| Wed Feb 11 2026 | 216 | 205.86 | -9.16% | 218 | 202 |
| Tue Feb 10 2026 | 224.69 | 226.61 | 2.37% | 229.99 | 221.36 |
