Laxmi Dental share price history
LAXMIDENTL
246.5
3.25 (-1.30%)Last updated on 9 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laxmi Dental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 249 | 246.5 | -1.30% | 252.4 | 245.1 |
| Thu Jan 08 2026 | 261 | 249.75 | -3.34% | 261 | 249 |
| Wed Jan 07 2026 | 259 | 258.39 | -0.58% | 261.95 | 257 |
| Tue Jan 06 2026 | 268 | 259.89 | -3.03% | 269.39 | 258.25 |
| Mon Jan 05 2026 | 272.1 | 268 | -1.05% | 272.14 | 266.1 |
| Fri Jan 02 2026 | 276.2 | 270.85 | -1.42% | 276.2 | 269.64 |
| Thu Jan 01 2026 | 267 | 274.75 | 0.84% | 276 | 267 |
| Wed Dec 31 2025 | 268.5 | 272.45 | 0.68% | 275 | 268.5 |
| Tue Dec 30 2025 | 261.25 | 270.6 | 2.58% | 288 | 261.25 |
| Mon Dec 29 2025 | 262 | 263.79 | 1.65% | 268.29 | 255.1 |
