| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 472.9 | 485.25 | 3.88% | 489 | 470 |
| Tue Jul 15 2025 | 456.6 | 467.14 | 4.77% | 478 | 451.1 |
| Mon Jul 14 2025 | 436.04 | 445.89 | 3.90% | 469.7 | 427.2 |
| Fri Jul 11 2025 | 435.2 | 429.14 | -1.39% | 438.29 | 426.7 |
| Thu Jul 10 2025 | 439.95 | 435.2 | -0.21% | 442.29 | 430.7 |
| Wed Jul 09 2025 | 427.64 | 436.1 | 1.98% | 439.95 | 426.75 |
| Tue Jul 08 2025 | 422.1 | 427.64 | 1.59% | 430.89 | 419.04 |
| Mon Jul 07 2025 | 435.95 | 420.95 | -3.52% | 435.95 | 418.29 |
| Fri Jul 04 2025 | 442 | 436.29 | -1.06% | 444 | 432.79 |
| Thu Jul 03 2025 | 426 | 440.95 | 4.17% | 448 | 426 |