Laxmi Dental share price history
LAXMIDENTL
277.05
3.00 (-1.07%)Last updated on 28 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi Dental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 280.5 | 277.05 | -1.07% | 281.35 | 275.1 |
| Thu Nov 27 2025 | 283.5 | 280.04 | -0.21% | 284.35 | 279 |
| Wed Nov 26 2025 | 292 | 280.64 | -1.43% | 292 | 280 |
| Tue Nov 25 2025 | 295.39 | 284.7 | -2.70% | 295.39 | 281.79 |
| Mon Nov 24 2025 | 297 | 292.6 | -1.27% | 300.79 | 288.54 |
| Fri Nov 21 2025 | 297.5 | 296.35 | 0.51% | 308.45 | 294 |
| Thu Nov 20 2025 | 296.6 | 294.85 | 0.63% | 299.6 | 291.1 |
| Wed Nov 19 2025 | 304.45 | 293 | -3.44% | 305.64 | 292 |
| Tue Nov 18 2025 | 307.79 | 303.45 | -1.04% | 310 | 302 |
| Mon Nov 17 2025 | 314.14 | 306.64 | -1.41% | 314.95 | 305 |