| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 348 | 348.9 | 0.68% | 353.45 | 345.05 |
| Thu Aug 14 2025 | 379.79 | 346.54 | -8.75% | 382.75 | 343 |
| Wed Aug 13 2025 | 394 | 379.79 | -3.47% | 399 | 376.1 |
| Tue Aug 12 2025 | 391.64 | 393.45 | 0.49% | 406.79 | 387.14 |
| Mon Aug 11 2025 | 390.2 | 391.54 | -1.03% | 393.29 | 388.14 |
| Fri Aug 08 2025 | 403.79 | 395.6 | -1.25% | 404.39 | 391 |
| Thu Aug 07 2025 | 408 | 400.6 | -2.38% | 411.95 | 399 |
| Wed Aug 06 2025 | 411 | 410.35 | -0.31% | 415.7 | 404 |
| Tue Aug 05 2025 | 420.7 | 411.64 | -3.05% | 425.2 | 408.64 |
| Mon Aug 04 2025 | 409 | 424.6 | 3.45% | 428.95 | 406.39 |