Laxmi Dental share price history
LAXMIDENTL
186.96
0.37 (-0.20%)Last updated on 2 Feb, 2026 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laxmi Dental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 185 | 186.96 | -0.20% | 187.3 | 184 |
| Sun Feb 01 2026 | 189.97 | 187.33 | -0.88% | 196.53 | 180.36 |
| Fri Jan 30 2026 | 181.6 | 189 | 2.55% | 199.89 | 180.3 |
| Thu Jan 29 2026 | 190.25 | 184.3 | -4.51% | 194.44 | 183.14 |
| Wed Jan 28 2026 | 200.8 | 193 | -3.16% | 205.19 | 191.85 |
| Tue Jan 27 2026 | 207.69 | 199.3 | -4.04% | 210 | 197.3 |
| Fri Jan 23 2026 | 218.89 | 207.69 | -5.12% | 220.69 | 205.05 |
| Thu Jan 22 2026 | 225 | 218.89 | -1.53% | 229.1 | 218 |
| Wed Jan 21 2026 | 231.64 | 222.3 | -3.53% | 239.94 | 219.25 |
| Tue Jan 20 2026 | 226 | 230.44 | -3.13% | 267.2 | 226 |
