Laxmi Dental share price history
LAXMIDENTL
261.6
1.20 (0.46%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laxmi Dental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 261.7 | 261.6 | 0.46% | 265.45 | 257.95 |
| Thu Dec 18 2025 | 261.5 | 260.39 | 0.33% | 262.39 | 256.25 |
| Wed Dec 17 2025 | 269 | 259.54 | -3.57% | 271 | 256 |
| Tue Dec 16 2025 | 267.45 | 269.14 | 0.63% | 270.95 | 267.45 |
| Mon Dec 15 2025 | 267.25 | 267.45 | 0.07% | 270.45 | 264 |
| Fri Dec 12 2025 | 264.89 | 267.25 | 0.89% | 272.25 | 264.89 |
| Thu Dec 11 2025 | 266 | 264.89 | 0.11% | 266.95 | 258.75 |
| Wed Dec 10 2025 | 266 | 264.6 | -0.91% | 266.29 | 262.04 |
| Tue Dec 09 2025 | 255.05 | 267.04 | 3.29% | 269.54 | 253.5 |
| Mon Dec 08 2025 | 269 | 258.54 | -4.16% | 269.75 | 255.05 |
