Laxmi Dental share price history
LAXMIDENTL
316.5
2.65 (0.84%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi Dental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 319.45 | 316.5 | 0.84% | 319.45 | 311 |
| Fri Oct 17 2025 | 319.14 | 313.85 | -0.95% | 319.14 | 312.89 |
| Thu Oct 16 2025 | 324.5 | 316.85 | -1.07% | 324.5 | 316 |
| Wed Oct 15 2025 | 315 | 320.29 | 2.35% | 322 | 310.54 |
| Tue Oct 14 2025 | 319.45 | 312.95 | -0.84% | 319.45 | 309.35 |
| Mon Oct 13 2025 | 316.45 | 315.6 | -0.88% | 317.75 | 312 |
| Fri Oct 10 2025 | 322.89 | 318.39 | -0.46% | 322.89 | 316.45 |
| Thu Oct 09 2025 | 327.89 | 319.85 | -2.00% | 328.75 | 319 |
| Wed Oct 08 2025 | 327.45 | 326.39 | -0.32% | 329.54 | 323.6 |
| Tue Oct 07 2025 | 338 | 327.45 | -1.77% | 338.5 | 325.75 |