Laxmi Dental Share Price History

LAXMIDENTL

Healthcare Small Cap

170.226.47 (-3.66%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Laxmi Dental Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	177.5	170.22	-3.66%	177.5	167.01
Thu Oct 22 2026	176.5	176.69	-0.71%	179.89	174.8
Wed Oct 21 2026	180.66	177.96	-2.11%	184.96	177
Mon Oct 19 2026	185.92	181.8	-1.58%	187.5	180.61
Fri Oct 16 2026	190.8	184.72	-3.19%	194.19	182.44
Thu Oct 15 2026	196	190.8	-3.47%	197.99	189.88
Wed Oct 14 2026	195.36	197.66	0.88%	199	193.36
Tue Oct 13 2026	196.33	195.94	0.12%	197.3	193.8
Mon Oct 12 2026	196	195.71	-0.10%	198.99	192.8
Fri Oct 09 2026	194.44	195.91	1.76%	196.88	190.44

1
2
3
4
...
25

Laxmi Dental Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support