Laxmi Dental share price history
LAXMIDENTL
330
18.20 (5.84%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi Dental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 316 | 330 | 5.84% | 334.9 | 313.25 |
| Fri Nov 07 2025 | 311 | 311.79 | 0.05% | 313.1 | 307 |
| Thu Nov 06 2025 | 319 | 311.64 | -1.57% | 321.75 | 310.25 |
| Tue Nov 04 2025 | 326.6 | 316.6 | -2.64% | 327.5 | 315 |
| Mon Nov 03 2025 | 312.7 | 325.2 | 3.50% | 326.6 | 312.7 |
| Fri Oct 31 2025 | 318 | 314.2 | -0.71% | 319.04 | 313 |
| Thu Oct 30 2025 | 313.04 | 316.45 | 0.98% | 317.89 | 312 |
| Wed Oct 29 2025 | 315.39 | 313.39 | 0.87% | 316 | 311.5 |
| Tue Oct 28 2025 | 315 | 310.7 | -0.97% | 315.29 | 309.79 |
| Mon Oct 27 2025 | 314.64 | 313.75 | 1.16% | 314.75 | 309.29 |