Laurus Labs Share Price History

LAURUSLABS

Healthcare Large Cap

197032.50 (-1.62%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Laurus Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1987.5	1970	-1.62%	2009.6	1933.5
Thu Oct 22 2026	1993.5	2002.5	-0.50%	2019.8	1956.59
Wed Oct 21 2026	2052.89	2012.5	-2.73%	2079.8	1993.4
Mon Oct 19 2026	2060.1	2069	0.43%	2089	2052.19
Fri Oct 16 2026	2030.4	2060.1	2.06%	2086	2028.69
Thu Oct 15 2026	2025	2018.5	-0.90%	2046.3	2008
Wed Oct 14 2026	2049	2036.9	-1.09%	2057.3	2019.19
Tue Oct 13 2026	2047.09	2059.39	-0.47%	2065	2007.8
Mon Oct 12 2026	2044.09	2069.19	1.60%	2069.19	2036.09
Fri Oct 09 2026	1997.9	2036.59	1.94%	2048	1988.9

1
2
3
4
...
25

Laurus Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support