| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 26 2025 | 671.75 | 680.35 | 1.55% | 685.6 | 663.05 |
| Wed Jun 25 2025 | 672 | 669.95 | 0.06% | 677.9 | 668.54 |
| Tue Jun 24 2025 | 672 | 669.54 | 0.49% | 673.34 | 664.15 |
| Mon Jun 23 2025 | 647 | 666.29 | 2.35% | 668.5 | 647 |
| Fri Jun 20 2025 | 643.65 | 651 | 0.74% | 653 | 641.04 |
| Thu Jun 19 2025 | 665 | 646.25 | -2.72% | 667 | 645 |
| Wed Jun 18 2025 | 660 | 664.34 | 0.58% | 668 | 650.04 |
| Tue Jun 17 2025 | 681 | 660.54 | -2.90% | 681.29 | 655.75 |
| Mon Jun 16 2025 | 666.75 | 680.25 | 2.05% | 683 | 659.2 |
| Fri Jun 13 2025 | 655.5 | 666.59 | -0.02% | 673.9 | 650.15 |