Laurus Labs share price history
LAURUSLABS
930.2
0.00 (0.00%)Last updated on 1 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laurus Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 970 | 930.2 | -3.61% | 973.95 | 920.4 |
| Fri Jan 30 2026 | 974 | 965 | -0.85% | 983.29 | 951.79 |
| Thu Jan 29 2026 | 1001.7 | 973.29 | -2.57% | 1006.9 | 965.79 |
| Wed Jan 28 2026 | 1010 | 999 | -0.12% | 1012.59 | 987 |
| Tue Jan 27 2026 | 1030 | 1000.2 | -1.59% | 1041 | 990.09 |
| Fri Jan 23 2026 | 1017.9 | 1016.4 | 1.05% | 1044.8 | 1000 |
| Thu Jan 22 2026 | 1003 | 1005.79 | 1.81% | 1021.4 | 986.09 |
| Wed Jan 21 2026 | 1033.59 | 987.9 | -4.60% | 1050 | 980.09 |
| Tue Jan 20 2026 | 1065 | 1035.5 | -2.56% | 1066.4 | 1015 |
| Mon Jan 19 2026 | 1067 | 1062.69 | -1.31% | 1075.8 | 1052.19 |
