Laurus Labs share price history
LAURUSLABS
1045.2
29.70 (2.92%)Last updated on 19 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laurus Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1020 | 1045.2 | 2.92% | 1049 | 1018.6 |
| Thu Dec 18 2025 | 1006.59 | 1015.5 | 0.54% | 1020.09 | 997.4 |
| Wed Dec 17 2025 | 1005.9 | 1010 | 0.87% | 1018.79 | 1001.59 |
| Tue Dec 16 2025 | 1000 | 1001.29 | -0.36% | 1007.59 | 992.59 |
| Mon Dec 15 2025 | 1006.9 | 1004.9 | -0.73% | 1011.7 | 994.2 |
| Fri Dec 12 2025 | 1016.09 | 1012.29 | -0.69% | 1027.5 | 1006.09 |
| Thu Dec 11 2025 | 1021.79 | 1019.29 | 0.09% | 1032.19 | 1013.4 |
| Wed Dec 10 2025 | 1024 | 1018.4 | -0.29% | 1035.9 | 1015.79 |
| Tue Dec 09 2025 | 1003.2 | 1021.4 | 1.72% | 1026.9 | 985.9 |
| Mon Dec 08 2025 | 1026 | 1004.09 | -2.14% | 1032 | 996.09 |
