Laurus Labs Share Price History

LAURUSLABS

Healthcare Large Cap

19844.00 (0.20%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Laurus Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1973.6	1984	0.20%	2006.9	1952.1
Wed Sep 30 2026	1993	1980	0.05%	2001.59	1955.09
Tue Sep 29 2026	2020.69	1979	-1.58%	2024.9	1979
Mon Sep 28 2026	2000	2010.69	0.18%	2012.3	1984.8
Fri Sep 25 2026	2026	2007	-0.95%	2040	1979.19
Thu Sep 24 2026	2021.09	2026.19	-0.38%	2055.3	2020
Wed Sep 23 2026	2009.5	2034	1.37%	2037.19	1999.69
Tue Sep 22 2026	2018	2006.5	-0.55%	2032.8	2002.19
Mon Sep 21 2026	1966.59	2017.5	3.25%	2023.5	1963.8
Fri Sep 18 2026	1962	1954	0.30%	1982	1954

1
2
3
4
...
25

Laurus Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support