Laurus Labs share price history
LAURUSLABS
1083
17.90 (-1.63%)Last updated on 9 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laurus Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1095 | 1083 | -1.63% | 1107.8 | 1079.6 |
| Thu Jan 08 2026 | 1131.9 | 1100.9 | -2.45% | 1131.9 | 1092.69 |
| Wed Jan 07 2026 | 1115.9 | 1128.5 | 1.13% | 1141 | 1113.8 |
| Tue Jan 06 2026 | 1134 | 1115.9 | 1.15% | 1134 | 1105.19 |
| Mon Jan 05 2026 | 1106.5 | 1103.19 | -0.30% | 1113.5 | 1096.69 |
| Fri Jan 02 2026 | 1110 | 1106.5 | -0.35% | 1115.9 | 1103.19 |
| Thu Jan 01 2026 | 1108 | 1110.4 | 0.22% | 1115.9 | 1101.09 |
| Wed Dec 31 2025 | 1095 | 1108 | 1.47% | 1119 | 1083.9 |
| Tue Dec 30 2025 | 1082.9 | 1091.9 | 0.97% | 1098.4 | 1077 |
| Mon Dec 29 2025 | 1085 | 1081.4 | -0.33% | 1089 | 1076.3 |
