| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 825.1 | 827 | 0.67% | 829 | 814.5 |
| Thu Jul 17 2025 | 825.9 | 821.5 | -0.13% | 830 | 815.2 |
| Wed Jul 16 2025 | 821 | 822.54 | -0.54% | 832.65 | 819.25 |
| Tue Jul 15 2025 | 825.75 | 827.04 | 0.39% | 834.34 | 820.45 |
| Mon Jul 14 2025 | 788.2 | 823.84 | 4.26% | 827.5 | 788.2 |
| Fri Jul 11 2025 | 790.2 | 790.2 | -0.42% | 797.59 | 787.4 |
| Thu Jul 10 2025 | 798.79 | 793.5 | -0.11% | 800 | 783.15 |
| Wed Jul 09 2025 | 776.84 | 794.4 | 2.07% | 797.79 | 775.15 |
| Tue Jul 08 2025 | 775 | 778.29 | 0.26% | 779.7 | 761.2 |
| Mon Jul 07 2025 | 777.7 | 776.25 | 0.03% | 779.45 | 763.54 |