Laurus Labs share price history
LAURUSLABS
1019
2.20 (-0.22%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Laurus Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1021.2 | 1019 | -0.22% | 1028.9 | 1012.9 |
| Thu Feb 19 2026 | 1044.8 | 1021.2 | -1.57% | 1044.8 | 1016 |
| Wed Feb 18 2026 | 1019 | 1037.44 | 2.37% | 1039.5 | 1011.45 |
| Tue Feb 17 2026 | 1012 | 1013.4 | 0.09% | 1021.7 | 1006.04 |
| Mon Feb 16 2026 | 1014.5 | 1012.45 | 0.18% | 1024.55 | 1006.09 |
| Fri Feb 13 2026 | 1008.5 | 1010.59 | -0.79% | 1021.34 | 1001.79 |
| Thu Feb 12 2026 | 1018.95 | 1018.59 | 0.49% | 1026.8 | 985 |
| Wed Feb 11 2026 | 968 | 1013.65 | 4.90% | 1016.75 | 961.95 |
| Tue Feb 10 2026 | 991 | 966.34 | -1.94% | 994.95 | 964.34 |
| Mon Feb 09 2026 | 958 | 985.5 | 3.68% | 988.2 | 949.15 |
