Laurus Labs share price history
LAURUSLABS
836.55
4.40 (-0.52%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaurus Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 841 | 836.55 | -0.52% | 843.8 | 834.6 |
| Mon Sep 29 2025 | 833.4 | 840.95 | 1.04% | 849.79 | 826.2 |
| Fri Sep 26 2025 | 880.29 | 832.29 | -7.15% | 886.84 | 823.09 |
| Thu Sep 25 2025 | 909.75 | 896.34 | -1.47% | 918 | 893.04 |
| Wed Sep 24 2025 | 911.9 | 909.75 | -0.03% | 925 | 907.5 |
| Tue Sep 23 2025 | 905.09 | 910.04 | 0.69% | 916.4 | 890.95 |
| Mon Sep 22 2025 | 937.29 | 903.79 | -3.04% | 937.29 | 898.09 |
| Fri Sep 19 2025 | 926 | 932.09 | 0.96% | 944 | 917.09 |
| Thu Sep 18 2025 | 891 | 923.25 | 3.28% | 926.29 | 885.79 |
| Wed Sep 17 2025 | 895.95 | 893.95 | -0.10% | 903.84 | 889.04 |