| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 865.7 | 865.65 | 0.69% | 873 | 858.4 |
| Thu Aug 14 2025 | 867.2 | 859.7 | -0.40% | 878.84 | 855.25 |
| Wed Aug 13 2025 | 836.59 | 863.15 | 3.88% | 866 | 833.04 |
| Tue Aug 12 2025 | 834 | 830.95 | -0.07% | 840.59 | 810.04 |
| Mon Aug 11 2025 | 818 | 831.5 | 1.18% | 834 | 816.84 |
| Fri Aug 08 2025 | 839 | 821.84 | -1.96% | 840.25 | 817.54 |
| Thu Aug 07 2025 | 828 | 838.25 | 0.25% | 842.84 | 824.34 |
| Wed Aug 06 2025 | 850.2 | 836.2 | -2.48% | 854.09 | 829.29 |
| Tue Aug 05 2025 | 861.15 | 857.5 | -0.43% | 872 | 852.29 |
| Mon Aug 04 2025 | 849.34 | 861.2 | 1.40% | 864.9 | 840.04 |