Laurus Labs share price history
LAURUSLABS
996.65
14.50 (1.48%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaurus Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 985 | 996.65 | 1.48% | 998.9 | 983 |
| Fri Nov 07 2025 | 977 | 982.15 | 0.24% | 989.79 | 975 |
| Thu Nov 06 2025 | 985 | 979.79 | -0.34% | 994.79 | 975.5 |
| Tue Nov 04 2025 | 978 | 983.15 | 0.79% | 986 | 970.54 |
| Mon Nov 03 2025 | 957.95 | 975.4 | 2.28% | 979.59 | 955.7 |
| Fri Oct 31 2025 | 970.9 | 953.65 | -1.72% | 972.4 | 950.2 |
| Thu Oct 30 2025 | 962.9 | 970.34 | 0.90% | 972.54 | 948.2 |
| Wed Oct 29 2025 | 964.15 | 961.7 | 0.21% | 970 | 956.5 |
| Tue Oct 28 2025 | 941 | 959.65 | 2.07% | 962.7 | 936.79 |
| Mon Oct 27 2025 | 930.4 | 940.15 | 1.48% | 955.95 | 926.84 |