Laurus Labs share price history
LAURUSLABS
1026.5
4.85 (-0.47%)Last updated on 1 Dec, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaurus Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1035 | 1026.5 | -0.47% | 1040.2 | 1006.1 |
| Fri Nov 28 2025 | 1007 | 1031.34 | 2.81% | 1032.75 | 1006.5 |
| Thu Nov 27 2025 | 990 | 1003.2 | 1.68% | 1011.9 | 981.09 |
| Wed Nov 26 2025 | 981 | 986.59 | 0.93% | 989.45 | 973.34 |
| Tue Nov 25 2025 | 982 | 977.54 | -0.20% | 988 | 971.4 |
| Mon Nov 24 2025 | 979 | 979.54 | 0.14% | 988.7 | 974.5 |
| Fri Nov 21 2025 | 988.59 | 978.2 | -0.90% | 994.15 | 975.09 |
| Thu Nov 20 2025 | 990 | 987.09 | -0.04% | 993.9 | 970.25 |
| Wed Nov 19 2025 | 1010 | 987.5 | -1.93% | 1010 | 982.15 |
| Tue Nov 18 2025 | 1028 | 1006.9 | -1.46% | 1033.5 | 1000.59 |