Laurus Labs share price history
LAURUSLABS
920.65
20.60 (2.29%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaurus Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 903.05 | 920.65 | 2.29% | 923 | 901.4 |
| Fri Oct 17 2025 | 872.84 | 900.04 | 3.12% | 902 | 870.45 |
| Thu Oct 16 2025 | 877 | 872.84 | -0.28% | 886.5 | 871.45 |
| Wed Oct 15 2025 | 880 | 875.29 | -0.30% | 881.15 | 872.09 |
| Tue Oct 14 2025 | 876.29 | 877.95 | 0.42% | 881.79 | 864.7 |
| Mon Oct 13 2025 | 877.45 | 874.29 | -0.28% | 890.15 | 869.09 |
| Fri Oct 10 2025 | 873 | 876.75 | 1.35% | 891.15 | 843 |
| Thu Oct 09 2025 | 861.09 | 865.09 | 1.32% | 875.29 | 845.34 |
| Wed Oct 08 2025 | 863 | 853.84 | -1.11% | 872.65 | 850.2 |
| Tue Oct 07 2025 | 865 | 863.4 | 0.05% | 868.5 | 858.04 |