Laurus Labs share price history
LAURUSLABS
895.2
21.10 (2.41%)Last updated on 8 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaurus Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 883.85 | 895.2 | 1.65% | 905.65 | 877.85 |
| Fri Sep 05 2025 | 875.59 | 880.65 | 0.75% | 887.95 | 871.2 |
| Thu Sep 04 2025 | 885 | 874.09 | -0.07% | 885 | 862.25 |
| Wed Sep 03 2025 | 860.15 | 874.7 | 1.70% | 882.65 | 858.45 |
| Tue Sep 02 2025 | 860.54 | 860.09 | 0.01% | 874 | 850.4 |
| Mon Sep 01 2025 | 856.75 | 860 | 0.36% | 869.75 | 854.04 |
| Fri Aug 29 2025 | 864 | 856.9 | -0.59% | 872.59 | 854.75 |
| Thu Aug 28 2025 | 868.65 | 862 | -0.77% | 876.5 | 856.2 |
| Tue Aug 26 2025 | 867.59 | 868.65 | -0.52% | 870.4 | 854.34 |
| Mon Aug 25 2025 | 883.59 | 873.2 | -0.67% | 888.7 | 870.59 |