Latteys Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 20.39 | 20 | -1.91% | 20.43 | 19.53 |
| Thu Mar 12 2026 | 20.39 | 20.39 | 1.09% | 20.75 | 20.01 |
| Wed Mar 11 2026 | 20 | 20.17 | 1.05% | 20.68 | 20 |
| Tue Mar 10 2026 | 20.79 | 19.96 | 0.91% | 20.89 | 19.5 |
| Mon Mar 09 2026 | 20.29 | 19.78 | -4.95% | 20.29 | 19.31 |
| Fri Mar 06 2026 | 21.5 | 20.81 | 1.91% | 21.5 | 20 |
| Thu Mar 05 2026 | 21.13 | 20.42 | -3.31% | 22.55 | 19.48 |
| Wed Mar 04 2026 | 21.6 | 21.12 | -0.28% | 22.45 | 19.2 |
| Mon Mar 02 2026 | 21.3 | 21.18 | -5.32% | 21.76 | 20.62 |
| Fri Feb 27 2026 | 22.63 | 22.37 | 0.77% | 22.86 | 21.97 |
