Latteys Industries share price history
LATTEYS
22.250.00 (0.00%)
Last updated on 25 Aug, 2026 | 15:31 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Latteys Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 23.04 | 22.25 | -3.55% | 23.04 | 22 |
| Mon Aug 24 2026 | 23.45 | 23.07 | -0.90% | 23.5 | 22.64 |
| Fri Aug 21 2026 | 23 | 23.28 | 2.15% | 23.35 | 22.2 |
| Thu Aug 20 2026 | 22.84 | 22.79 | -0.22% | 23.5 | 22.51 |
| Wed Aug 19 2026 | 23.35 | 22.84 | -0.83% | 23.35 | 22.53 |
| Tue Aug 18 2026 | 23.29 | 23.03 | -1.12% | 23.85 | 22.34 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LATTEYS
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC