Latteys Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 21.5 | 21.89 | 0.46% | 22.25 | 21.22 |
| Fri Apr 24 2026 | 22.1 | 21.79 | 1.59% | 22.39 | 21 |
| Thu Apr 23 2026 | 22.25 | 21.45 | -1.88% | 22.25 | 21.36 |
| Wed Apr 22 2026 | 21.36 | 21.86 | 0.69% | 22.39 | 20 |
| Tue Apr 21 2026 | 21.85 | 21.71 | -0.64% | 22.47 | 21.2 |
| Mon Apr 20 2026 | 22.3 | 21.85 | -2.02% | 22.98 | 21.5 |
| Fri Apr 17 2026 | 23.2 | 22.3 | -1.15% | 23.2 | 22.04 |
| Thu Apr 16 2026 | 22.42 | 22.56 | 0.62% | 23.22 | 22.02 |
| Wed Apr 15 2026 | 20.98 | 22.42 | 4.67% | 22.64 | 20.98 |
| Mon Apr 13 2026 | 21.75 | 21.42 | -1.70% | 21.75 | 20.79 |
