Latteys Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 17.3 | 19.1 | 9.96% | 19.1 | 16.99 |
| Wed Apr 01 2026 | 16.27 | 17.37 | 9.94% | 17.37 | 16.27 |
| Mon Mar 30 2026 | 17.7 | 15.8 | -8.67% | 17.7 | 15.78 |
| Fri Mar 27 2026 | 18.44 | 17.3 | -6.18% | 18.76 | 16.7 |
| Wed Mar 25 2026 | 19.57 | 18.44 | -0.81% | 19.57 | 18.05 |
| Tue Mar 24 2026 | 19.78 | 18.59 | -1.43% | 19.79 | 18.5 |
| Mon Mar 23 2026 | 19.89 | 18.86 | -3.28% | 19.89 | 18.5 |
| Fri Mar 20 2026 | 20.48 | 19.5 | 1.93% | 20.48 | 19.23 |
| Thu Mar 19 2026 | 19.02 | 19.13 | -3.48% | 20.39 | 18.89 |
| Wed Mar 18 2026 | 19.8 | 19.82 | 0.10% | 20.32 | 19.62 |
