Latteys Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 20.18 | 19.91 | -0.20% | 20.18 | 19.4 |
| Wed Jul 15 2026 | 20.01 | 19.95 | -2.30% | 20.48 | 19.62 |
| Tue Jul 14 2026 | 21.21 | 20.42 | -1.45% | 21.21 | 19.9 |
| Mon Jul 13 2026 | 20.84 | 20.72 | 1.07% | 20.84 | 20.18 |
| Fri Jul 10 2026 | 20.89 | 20.5 | -1.77% | 20.89 | 20.28 |
| Thu Jul 09 2026 | 20.97 | 20.87 | 4.35% | 21 | 20 |
| Wed Jul 08 2026 | 20.68 | 20 | -2.77% | 20.69 | 19.55 |
| Tue Jul 07 2026 | 20.86 | 20.57 | -1.77% | 20.86 | 20.26 |
| Mon Jul 06 2026 | 21.29 | 20.94 | 0.29% | 21.69 | 19.85 |
| Fri Jul 03 2026 | 20.78 | 20.88 | -0.57% | 21 | 20.7 |
