Latteys Industries share price history
LATTEYS
25.16
1.19 (4.96%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Latteys Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 25.16 | 25.16 | 5.01% | 25.16 | 23.98 |
| Tue Jan 13 2026 | 23.96 | 23.96 | 5.00% | 23.96 | 23.96 |
| Mon Jan 12 2026 | 22.73 | 22.82 | 4.92% | 22.82 | 22.73 |
| Fri Jan 09 2026 | 21.11 | 21.75 | 2.02% | 21.75 | 21.11 |
| Thu Jan 08 2026 | 21.7 | 21.32 | -1.75% | 21.7 | 21.31 |
| Wed Jan 07 2026 | 21.7 | 21.7 | -0.41% | 21.7 | 21.7 |
| Tue Jan 06 2026 | 21.98 | 21.79 | -0.95% | 21.98 | 21.79 |
| Mon Jan 05 2026 | 21.13 | 22 | 2.04% | 22 | 21.13 |
| Fri Jan 02 2026 | 21.56 | 21.56 | -2.04% | 21.56 | 21.56 |
| Thu Jan 01 2026 | 22.01 | 22.01 | -1.96% | 22.01 | 22.01 |
