Latteys Industries share price history
LATTEYS
32.54
1.99 (-5.76%)Last updated on 24 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLatteys Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 35.9 | 32.54 | -5.74% | 37 | 31.1 |
| Thu Oct 23 2025 | 33 | 34.52 | 12.41% | 35.4 | 32 |
| Tue Oct 21 2025 | 29.7 | 30.71 | 10.87% | 31.48 | 28.64 |
| Mon Oct 20 2025 | 25 | 27.7 | 11.24% | 28 | 25 |
| Fri Oct 17 2025 | 24 | 24.9 | 6.23% | 27.37 | 23.12 |
| Thu Oct 16 2025 | 24 | 23.44 | -0.76% | 24.37 | 23 |
| Wed Oct 15 2025 | 23 | 23.62 | 1.94% | 25.5 | 22.5 |
| Tue Oct 14 2025 | 22.8 | 23.17 | -1.32% | 24.46 | 22.11 |
| Mon Oct 13 2025 | 23.21 | 23.48 | 2.94% | 25 | 22.46 |
| Fri Oct 10 2025 | 22 | 22.81 | 4.44% | 24.2 | 21.87 |