Latteys Industries Share Price History

LATTEYS

Engineering Small Cap

19.020.29 (-1.50%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Latteys Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	19.69	19.02	-1.45%	19.69	18.93
Tue Oct 27 2026	19.59	19.3	0.36%	19.89	18.8
Mon Oct 26 2026	19.3	19.23	-2.98%	19.82	18.75
Fri Oct 23 2026	19.61	19.82	1.07%	20	18.71
Thu Oct 22 2026	20.29	19.61	0.26%	20.29	18.2
Wed Oct 21 2026	20.3	19.56	-3.60%	20.69	19.54
Mon Oct 19 2026	20.56	20.29	-1.31%	20.93	20.29
Fri Oct 16 2026	20.51	20.56	0.24%	20.96	20.29
Thu Oct 15 2026	20.68	20.51	1.03%	20.68	20.12
Wed Oct 14 2026	21.38	20.3	-3.38%	21.38	20

1
2
3
4
5

Latteys Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support