Latteys Industries share price history
LATTEYS
22.47
0.44 (2.00%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Latteys Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.47 | 22.47 | 2.00% | 22.47 | 22.47 |
| Tue Dec 23 2025 | 21.6 | 22.03 | 1.99% | 22.03 | 21.6 |
| Mon Dec 22 2025 | 21.85 | 21.6 | -1.59% | 21.85 | 21.6 |
| Fri Dec 19 2025 | 22.38 | 21.95 | -1.92% | 22.38 | 21.95 |
| Thu Dec 18 2025 | 22.44 | 22.38 | -0.31% | 22.44 | 22.37 |
| Wed Dec 17 2025 | 22.02 | 22.45 | 1.95% | 22.45 | 22.02 |
| Tue Dec 16 2025 | 22.13 | 22.02 | -1.92% | 22.13 | 22.02 |
| Mon Dec 15 2025 | 21.57 | 22.45 | 1.95% | 22.45 | 21.57 |
| Fri Dec 12 2025 | 22.6 | 22.02 | -1.92% | 22.6 | 22.02 |
| Thu Dec 11 2025 | 22.5 | 22.45 | -1.97% | 22.5 | 22.45 |
