Latteys Industries share price history
LATTEYS
24.33
1.01 (-3.99%)Last updated on 5 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLatteys Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 24.33 | 24.33 | -3.99% | 24.33 | 24.33 |
| Wed Dec 03 2025 | 25.34 | 25.34 | -2.01% | 25.34 | 25.34 |
| Tue Dec 02 2025 | 25 | 25.86 | 3.27% | 26.29 | 24.02 |
| Mon Dec 01 2025 | 23.85 | 25.04 | 4.95% | 25.04 | 23.85 |
| Fri Nov 28 2025 | 22.84 | 23.86 | 4.28% | 23.88 | 22.8 |
| Thu Nov 27 2025 | 23.45 | 22.88 | -2.39% | 24 | 22.59 |
| Wed Nov 26 2025 | 22.79 | 23.44 | 5.02% | 23.44 | 22.6 |
| Tue Nov 25 2025 | 21.22 | 22.32 | 4.94% | 22.32 | 21.22 |
| Mon Nov 24 2025 | 21.76 | 21.27 | -4.19% | 22 | 21.1 |
| Fri Nov 21 2025 | 22.98 | 22.2 | -4.76% | 22.98 | 22.14 |