Latteys Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 25.18 | 24.59 | -3.64% | 26 | 24.25 |
| Thu May 14 2026 | 27.5 | 25.52 | -2.63% | 27.79 | 25.26 |
| Wed May 13 2026 | 27 | 26.21 | -1.54% | 27.79 | 25.3 |
| Tue May 12 2026 | 29 | 26.62 | 1.64% | 29.86 | 25 |
| Mon May 11 2026 | 22.45 | 26.19 | 20.03% | 26.19 | 22 |
| Fri May 08 2026 | 21.14 | 21.82 | 0.14% | 22.19 | 21.14 |
| Thu May 07 2026 | 22.04 | 21.79 | -1.00% | 22.57 | 21.25 |
| Wed May 06 2026 | 21.2 | 22.01 | 4.61% | 22.5 | 21 |
| Tue May 05 2026 | 21.6 | 21.04 | -0.52% | 21.6 | 20.89 |
| Mon May 04 2026 | 21.62 | 21.15 | 1.05% | 22.73 | 20.36 |
