Latteys Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 22.3 | 22.36 | -0.04% | 22.75 | 22.01 |
| Thu Jun 04 2026 | 23.28 | 22.37 | -2.95% | 23.79 | 22.1 |
| Wed Jun 03 2026 | 22.82 | 23.05 | 0.83% | 23.5 | 22 |
| Tue Jun 02 2026 | 23.69 | 22.86 | -3.50% | 23.69 | 22.54 |
| Mon Jun 01 2026 | 23.14 | 23.69 | 2.38% | 24.29 | 23.14 |
| Fri May 29 2026 | 24 | 23.14 | -2.85% | 24 | 22.81 |
| Wed May 27 2026 | 25.01 | 23.82 | -4.53% | 25.69 | 23.7 |
| Tue May 26 2026 | 23.89 | 24.95 | 4.44% | 25.09 | 23.88 |
| Mon May 25 2026 | 23.89 | 23.89 | 4.92% | 23.89 | 22.71 |
| Fri May 22 2026 | 24.2 | 22.77 | -3.92% | 24.2 | 22.61 |
