Latteys Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 19.66 | 19.78 | 0.00% | 20.22 | 19.66 |
| Tue Aug 04 2026 | 19.6 | 19.78 | -0.40% | 20.29 | 19.6 |
| Mon Aug 03 2026 | 19.26 | 19.86 | -0.55% | 20.2 | 19.26 |
| Fri Jul 31 2026 | 20.04 | 19.97 | -0.20% | 20.32 | 19.64 |
| Thu Jul 30 2026 | 20 | 20.01 | 0.65% | 20.2 | 19.51 |
| Wed Jul 29 2026 | 20.72 | 19.88 | -0.35% | 20.72 | 19.55 |
| Tue Jul 28 2026 | 19.6 | 19.95 | -0.25% | 20.2 | 19.6 |
| Mon Jul 27 2026 | 20.39 | 20 | -1.91% | 20.95 | 19.5 |
| Fri Jul 24 2026 | 20.29 | 20.39 | 2.31% | 20.69 | 19.81 |
| Thu Jul 23 2026 | 20.67 | 19.93 | -0.94% | 20.67 | 19.76 |
