Latteys Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 22.25 | 21.71 | -0.28% | 22.25 | 21.5 |
| Wed Jun 24 2026 | 22.15 | 21.77 | 0.69% | 22.23 | 21.29 |
| Tue Jun 23 2026 | 22.39 | 21.62 | -1.59% | 22.97 | 21.5 |
| Mon Jun 22 2026 | 21.86 | 21.97 | 1.85% | 22.39 | 21.4 |
| Fri Jun 19 2026 | 22.1 | 21.57 | -4.56% | 22.64 | 21.5 |
| Thu Jun 18 2026 | 22.07 | 22.6 | 2.40% | 22.79 | 22 |
| Wed Jun 17 2026 | 22.85 | 22.07 | -1.43% | 22.85 | 22 |
| Tue Jun 16 2026 | 22.95 | 22.39 | 1.31% | 22.95 | 22 |
| Mon Jun 15 2026 | 22.89 | 22.1 | -0.85% | 23.09 | 22 |
| Fri Jun 12 2026 | 21.87 | 22.29 | 1.87% | 22.78 | 21.51 |
