Latteys Industries share price history
LATTEYS
22.28
0.73 (-3.17%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Latteys Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 23 | 22.28 | -3.17% | 23.34 | 21.56 |
| Thu Feb 19 2026 | 24.92 | 23.01 | -5.58% | 24.92 | 22.36 |
| Wed Feb 18 2026 | 24.79 | 24.37 | 2.83% | 25.35 | 23.89 |
| Tue Feb 17 2026 | 22.5 | 23.7 | 4.64% | 24.88 | 22.5 |
| Mon Feb 16 2026 | 22.95 | 22.65 | 5.59% | 23.5 | 22.19 |
| Fri Feb 13 2026 | 21 | 21.45 | -1.56% | 22.29 | 20.95 |
| Thu Feb 12 2026 | 21.7 | 21.79 | -1.27% | 22.36 | 21.63 |
| Wed Feb 11 2026 | 22.51 | 22.07 | -1.91% | 22.51 | 21.7 |
| Tue Feb 10 2026 | 22.45 | 22.5 | 2.18% | 22.95 | 20.98 |
| Mon Feb 09 2026 | 21.5 | 22.02 | 3.04% | 23 | 20.85 |
