Laser Power & Infra Share Price History

LASERPOWER

Electricals Mid Cap

267.755.00 (1.90%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Laser Power & Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	267.55	267.75	1.90%	270	258
Thu Oct 01 2026	263.79	262.75	-0.42%	265.1	254.14
Wed Sep 30 2026	269.75	263.85	-2.44%	277	262.25
Tue Sep 29 2026	263.89	270.45	3.07%	273.7	257.14
Mon Sep 28 2026	272.04	262.39	-3.57%	273.95	261.5
Fri Sep 25 2026	276.89	272.1	-0.87%	276.89	270.5
Thu Sep 24 2026	284.75	274.5	-4.49%	285.39	270.39
Wed Sep 23 2026	277	287.39	4.49%	291.75	275.64
Tue Sep 22 2026	276.14	275.04	-0.33%	280	272.89
Mon Sep 21 2026	281	275.95	-1.71%	281.79	273.79

1
2
3
4
...
6

Laser Power & Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support