Laser Power & Infra Share Price History

LASERPOWER

Electricals Mid Cap

211.0312.38 (-5.54%)

Last updated on 13 Nov, 2026 | 15:55 IST

Free Demat with Zero AMC*

Laser Power & Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	216	211.03	-5.54%	217.44	210
Thu Nov 12 2026	219	223.41	1.20%	226.33	216
Wed Nov 11 2026	209.5	220.77	5.72%	223.33	209.27
Mon Nov 09 2026	209.19	208.83	1.05%	210.99	206.25
Sun Nov 08 2026	206.39	206.66	0.97%	213.53	204
Fri Nov 06 2026	214.22	204.67	-6.66%	216.19	202
Thu Nov 05 2026	231.5	219.27	-1.27%	231.5	216.55
Wed Nov 04 2026	219.75	222.08	1.78%	225.89	215
Tue Nov 03 2026	212	218.19	3.79%	231.24	209.86
Mon Nov 02 2026	197.5	210.22	4.54%	214.39	197.5

1
2
3
4
...
9

Laser Power & Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support