| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 10.25 | 10.25 | -0.87% | 10.34 | 10.13 |
| Thu Jul 31 2025 | 10.48 | 10.34 | -1.52% | 10.48 | 10.34 |
| Wed Jul 30 2025 | 10.55 | 10.5 | -0.47% | 10.55 | 10.5 |
| Tue Jul 29 2025 | 10.72 | 10.55 | -1.86% | 10.72 | 10.55 |
| Mon Jul 28 2025 | 10.93 | 10.75 | 0.28% | 10.93 | 10.72 |
| Fri Jul 25 2025 | 10.89 | 10.72 | -1.92% | 10.89 | 10.72 |
| Thu Jul 24 2025 | 11.17 | 10.93 | -2.15% | 11.17 | 10.93 |
| Wed Jul 23 2025 | 10.89 | 11.17 | 1.92% | 11.17 | 10.89 |
| Tue Jul 22 2025 | 10.96 | 10.96 | -1.97% | 10.96 | 10.96 |
| Mon Jul 21 2025 | 11.4 | 11.18 | -2.10% | 11.4 | 11.18 |