Lasa Supergenerics share price history
LASA
11.88
0.56 (4.95%)Last updated on 1 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLasa Supergenerics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 11.5 | 11.88 | 5.04% | 11.88 | 11.4 |
| Tue Sep 30 2025 | 11.06 | 11.31 | -1.82% | 11.6 | 11.06 |
| Mon Sep 29 2025 | 11.48 | 11.52 | 0.88% | 11.78 | 11.01 |
| Fri Sep 26 2025 | 11.86 | 11.42 | -3.71% | 12.23 | 11.35 |
| Thu Sep 25 2025 | 12.25 | 11.86 | -1.17% | 12.25 | 11.5 |
| Wed Sep 24 2025 | 12.05 | 12 | -0.41% | 12.4 | 11.8 |
| Tue Sep 23 2025 | 12.52 | 12.05 | -3.75% | 12.52 | 11.93 |
| Mon Sep 22 2025 | 13.39 | 12.52 | -4.65% | 13.39 | 12.47 |
| Fri Sep 19 2025 | 13.77 | 13.13 | -2.31% | 13.8 | 12.89 |
| Thu Sep 18 2025 | 13.94 | 13.44 | -1.10% | 14.05 | 13.02 |