Lasa Supergenerics share price history
LASA
10.9
0.31 (2.93%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLasa Supergenerics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 10.97 | 10.9 | 2.93% | 11 | 10.11 |
| Tue Oct 21 2025 | 10.1 | 10.59 | 4.85% | 10.6 | 10.02 |
| Mon Oct 20 2025 | 10.43 | 10.1 | -3.16% | 10.89 | 10.02 |
| Fri Oct 17 2025 | 10.09 | 10.43 | 3.37% | 10.56 | 10.02 |
| Thu Oct 16 2025 | 10.22 | 10.09 | -1.27% | 10.53 | 9.85 |
| Wed Oct 15 2025 | 10.28 | 10.22 | -0.58% | 10.28 | 9.81 |
| Tue Oct 14 2025 | 10.6 | 10.28 | -4.81% | 10.77 | 10.26 |
| Mon Oct 13 2025 | 11.01 | 10.8 | -4.42% | 11.19 | 10.75 |
| Fri Oct 10 2025 | 11.39 | 11.3 | 1.16% | 11.63 | 10.89 |
| Thu Oct 09 2025 | 11.3 | 11.17 | -1.85% | 11.65 | 11.06 |