| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 9.15 | 9.24 | 0.65% | 9.45 | 8.76 |
| Thu Aug 21 2025 | 9.44 | 9.18 | -2.96% | 9.85 | 9.06 |
| Wed Aug 20 2025 | 9.23 | 9.46 | 4.88% | 9.47 | 8.89 |
| Tue Aug 19 2025 | 9.26 | 9.02 | -2.59% | 9.68 | 8.89 |
| Mon Aug 18 2025 | 9.98 | 9.26 | -5.03% | 10.14 | 9.26 |
| Thu Aug 14 2025 | 10 | 9.75 | -2.79% | 10 | 9.6 |
| Wed Aug 13 2025 | 10.09 | 10.03 | -1.47% | 10.48 | 9.85 |
| Tue Aug 12 2025 | 10.56 | 10.18 | -3.60% | 10.8 | 10.14 |
| Mon Aug 11 2025 | 10.3 | 10.56 | 2.52% | 10.81 | 10.25 |
| Fri Aug 08 2025 | 10.3 | 10.3 | 0.00% | 10.3 | 10.28 |