Lasa Supergenerics share price history
LASA
11.57
0.19 (-1.62%)Last updated on 11 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLasa Supergenerics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 11.61 | 11.57 | -1.62% | 12.48 | 11.01 |
| Wed Sep 10 2025 | 12.8 | 11.76 | -7.62% | 13.44 | 11.64 |
| Tue Sep 09 2025 | 11.23 | 12.73 | 19.64% | 12.77 | 10.93 |
| Mon Sep 08 2025 | 10.38 | 10.64 | 19.82% | 10.64 | 9.39 |
| Fri Sep 05 2025 | 8.8 | 8.88 | 0.91% | 8.89 | 8.4 |
| Thu Sep 04 2025 | 8.52 | 8.8 | 0.80% | 9.14 | 8.52 |
| Wed Sep 03 2025 | 8.53 | 8.73 | 2.34% | 8.89 | 8.53 |
| Tue Sep 02 2025 | 8.63 | 8.53 | 0.59% | 8.63 | 8.39 |
| Mon Sep 01 2025 | 8.22 | 8.48 | 3.16% | 8.59 | 8.22 |
| Fri Aug 29 2025 | 8.46 | 8.22 | -4.31% | 8.64 | 8.15 |