| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 10 | 9.75 | -2.79% | 10 | 9.61 |
| Wed Aug 13 2025 | 10.09 | 10.03 | -1.47% | 10.48 | 9.85 |
| Tue Aug 12 2025 | 10.56 | 10.18 | -3.60% | 10.8 | 10.14 |
| Mon Aug 11 2025 | 10.3 | 10.56 | 2.52% | 10.81 | 10.25 |
| Fri Aug 08 2025 | 10.3 | 10.3 | 0.00% | 10.3 | 10.28 |
| Thu Aug 07 2025 | 10.44 | 10.3 | 0.49% | 10.44 | 10.3 |
| Wed Aug 06 2025 | 10.25 | 10.25 | 0.20% | 10.25 | 10.25 |
| Tue Aug 05 2025 | 10.23 | 10.23 | 1.99% | 10.23 | 10.23 |
| Mon Aug 04 2025 | 10.26 | 10.03 | -2.15% | 10.44 | 10.03 |
| Fri Aug 01 2025 | 10.13 | 10.25 | -0.87% | 10.34 | 10.13 |