Lasa Supergenerics share price history
LASA
10
0.06 (0.60%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLasa Supergenerics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.1 | 10 | 0.70% | 10.18 | 9.64 |
| Wed Dec 03 2025 | 10.27 | 9.93 | 1.22% | 10.27 | 9.6 |
| Tue Dec 02 2025 | 9.75 | 9.81 | 4.14% | 9.89 | 9.5 |
| Mon Dec 01 2025 | 9.53 | 9.42 | -1.36% | 9.55 | 9.15 |
| Fri Nov 28 2025 | 9.97 | 9.55 | 0.32% | 9.97 | 9.3 |
| Thu Nov 27 2025 | 9.73 | 9.52 | -2.16% | 9.73 | 9.51 |
| Wed Nov 26 2025 | 9.17 | 9.73 | 2.10% | 9.98 | 9.17 |
| Tue Nov 25 2025 | 9.39 | 9.53 | 1.49% | 9.64 | 9.01 |
| Mon Nov 24 2025 | 9.89 | 9.39 | -5.06% | 10 | 9.39 |
| Fri Nov 21 2025 | 9.64 | 9.89 | 0.71% | 10.1 | 9.51 |