Lasa Supergenerics share price history

LASA

10.9

0.31 (2.93%)
Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lasa Supergenerics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202510.9710.92.93%1110.11
Tue Oct 21 202510.110.594.85%10.610.02
Mon Oct 20 202510.4310.1-3.16%10.8910.02
Fri Oct 17 202510.0910.433.37%10.5610.02
Thu Oct 16 202510.2210.09-1.27%10.539.85
Wed Oct 15 202510.2810.22-0.58%10.289.81
Tue Oct 14 202510.610.28-4.81%10.7710.26
Mon Oct 13 202511.0110.8-4.42%11.1910.75
Fri Oct 10 202511.3911.31.16%11.6310.89
Thu Oct 09 202511.311.17-1.85%11.6511.06