Lasa Supergenerics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 8.1 | 8 | -1.23% | 8.38 | 7.75 |
| Wed Apr 29 2026 | 8.06 | 8.1 | 0.00% | 8.13 | 7.9 |
| Tue Apr 28 2026 | 8.07 | 8.1 | 0.12% | 8.39 | 7.76 |
| Mon Apr 27 2026 | 7.73 | 8.09 | 0.75% | 8.32 | 7.73 |
| Fri Apr 24 2026 | 8.35 | 8.03 | -5.08% | 8.39 | 8.03 |
| Thu Apr 23 2026 | 8.39 | 8.46 | -3.09% | 8.8 | 8.39 |
| Wed Apr 22 2026 | 8.72 | 8.73 | 0.11% | 8.98 | 8.44 |
| Tue Apr 21 2026 | 9 | 8.72 | 0.93% | 9 | 8.36 |
| Mon Apr 20 2026 | 8.5 | 8.64 | 2.01% | 8.89 | 8.47 |
| Fri Apr 17 2026 | 8.07 | 8.47 | 4.96% | 8.47 | 8.07 |
