Lasa Supergenerics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 7.8 | 7.6 | -0.91% | 7.8 | 7.52 |
| Tue Jun 09 2026 | 7.9 | 7.67 | 0.26% | 7.9 | 7.19 |
| Mon Jun 08 2026 | 7.88 | 7.65 | -3.16% | 7.88 | 7.59 |
| Fri Jun 05 2026 | 7.8 | 7.9 | 2.73% | 7.94 | 7.5 |
| Thu Jun 04 2026 | 7.65 | 7.69 | 0.26% | 7.96 | 7.63 |
| Wed Jun 03 2026 | 7.98 | 7.67 | 0.00% | 7.98 | 7.61 |
| Tue Jun 02 2026 | 7.59 | 7.67 | -3.40% | 8.3 | 7.59 |
| Mon Jun 01 2026 | 8.35 | 7.94 | -4.45% | 8.35 | 7.9 |
| Fri May 29 2026 | 8.77 | 8.31 | -0.84% | 8.77 | 8.3 |
| Wed May 27 2026 | 8.25 | 8.38 | 1.95% | 8.63 | 8.1 |
