Lasa Supergenerics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 4.86 | 4.67 | -4.69% | 4.86 | 4.67 |
| Mon Oct 19 2026 | 5.15 | 4.9 | -4.85% | 5.38 | 4.9 |
| Mon Oct 12 2026 | 5.05 | 5.15 | -3.20% | 5.57 | 5.05 |
| Mon Oct 05 2026 | 5.32 | 5.32 | -4.83% | 5.32 | 5.32 |
| Mon Sep 28 2026 | 5.59 | 5.59 | -4.93% | 5.59 | 5.59 |
| Mon Sep 21 2026 | 5.88 | 5.88 | -5.01% | 5.88 | 5.88 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LASA
