Lasa Supergenerics share price history
LASA
8.93
0.02 (0.22%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lasa Supergenerics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 9.15 | 8.93 | 0.34% | 9.15 | 8.7 |
| Thu Feb 12 2026 | 9 | 8.9 | -0.89% | 9.1 | 8.81 |
| Wed Feb 11 2026 | 8.98 | 8.98 | 1.13% | 9.1 | 8.3 |
| Tue Feb 10 2026 | 8.75 | 8.88 | -0.56% | 9.09 | 8.75 |
| Mon Feb 09 2026 | 8.86 | 8.93 | 0.79% | 9.06 | 8.3 |
| Fri Feb 06 2026 | 8.96 | 8.86 | -1.12% | 8.96 | 8.77 |
| Thu Feb 05 2026 | 8.93 | 8.96 | 0.34% | 9.18 | 8.5 |
| Wed Feb 04 2026 | 9.25 | 8.93 | -1.11% | 9.25 | 8.61 |
| Tue Feb 03 2026 | 9.11 | 9.03 | -1.20% | 9.44 | 8.72 |
| Mon Feb 02 2026 | 9.3 | 9.14 | -1.30% | 9.44 | 9.06 |
