Lasa Supergenerics share price history
LASA
9.87
0.51 (-4.91%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lasa Supergenerics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 10.65 | 9.87 | -9.62% | 10.65 | 9.87 |
| Fri Jan 09 2026 | 11.69 | 10.92 | -4.80% | 11.69 | 10.89 |
| Thu Jan 08 2026 | 12.23 | 11.47 | -4.66% | 12.43 | 11.43 |
| Wed Jan 07 2026 | 11.52 | 12.03 | 4.88% | 12.03 | 11.52 |
| Tue Jan 06 2026 | 11.44 | 11.47 | 5.71% | 11.85 | 11 |
| Mon Jan 05 2026 | 12.47 | 10.85 | -4.82% | 12.47 | 10.52 |
| Fri Jan 02 2026 | 11.34 | 11.4 | 9.83% | 11.4 | 11.1 |
| Thu Jan 01 2026 | 10.38 | 10.38 | 10.07% | 10.38 | 9.1 |
| Wed Dec 31 2025 | 9.35 | 9.43 | 2.72% | 9.5 | 9.02 |
| Tue Dec 30 2025 | 9.06 | 9.18 | 3.38% | 9.23 | 8.84 |
