Lasa Supergenerics share price history
LASA
10.76
0.18 (1.70%)Last updated on 13 Nov, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLasa Supergenerics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 10.94 | 10.76 | 0.75% | 10.94 | 10.76 |
| Wed Nov 12 2025 | 10.57 | 10.68 | 1.04% | 10.69 | 10.15 |
| Tue Nov 11 2025 | 10.84 | 10.57 | -1.95% | 11.18 | 10.44 |
| Mon Nov 10 2025 | 11 | 10.78 | -4.43% | 11.5 | 10.77 |
| Fri Nov 07 2025 | 11.78 | 11.28 | -2.00% | 11.78 | 11.1 |
| Thu Nov 06 2025 | 11.44 | 11.51 | 0.79% | 11.94 | 11.25 |
| Tue Nov 04 2025 | 11.1 | 11.42 | -0.09% | 11.47 | 11.02 |
| Mon Nov 03 2025 | 11.6 | 11.43 | -1.47% | 11.6 | 11.02 |
| Fri Oct 31 2025 | 11.47 | 11.6 | 1.84% | 11.69 | 11.01 |
| Thu Oct 30 2025 | 11.5 | 11.39 | 2.24% | 11.5 | 11.14 |