Lasa Supergenerics share price history
LASA
9.07
0.20 (2.25%)Last updated on 9 Feb, 2026 | 11:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lasa Supergenerics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 8.87 | 9.07 | 2.37% | 9.07 | 8.3 |
| Fri Feb 06 2026 | 8.96 | 8.86 | -1.12% | 8.96 | 8.77 |
| Thu Feb 05 2026 | 8.93 | 8.96 | 0.34% | 9.18 | 8.5 |
| Wed Feb 04 2026 | 9.25 | 8.93 | -1.11% | 9.25 | 8.61 |
| Tue Feb 03 2026 | 9.11 | 9.03 | -1.20% | 9.44 | 8.72 |
| Mon Feb 02 2026 | 9.3 | 9.14 | -1.30% | 9.44 | 9.06 |
| Sun Feb 01 2026 | 9.57 | 9.26 | -1.38% | 9.8 | 8.96 |
| Fri Jan 30 2026 | 9.21 | 9.39 | 1.95% | 9.43 | 9.19 |
| Thu Jan 29 2026 | 9.39 | 9.21 | -0.11% | 9.5 | 9.11 |
| Wed Jan 28 2026 | 9.27 | 9.22 | -0.54% | 9.46 | 9.06 |
