Lasa Supergenerics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 8.18 | 7.98 | 1.79% | 8.18 | 7.7 |
| Thu Feb 26 2026 | 7.75 | 7.84 | 0.51% | 8.23 | 7.75 |
| Wed Feb 25 2026 | 7.76 | 7.8 | -5.57% | 8.26 | 7.76 |
| Tue Feb 24 2026 | 8.3 | 8.26 | 2.86% | 8.3 | 7.76 |
| Mon Feb 23 2026 | 8.1 | 8.03 | 2.16% | 8.1 | 7.9 |
| Fri Feb 20 2026 | 8 | 7.86 | -1.75% | 8.19 | 7.73 |
| Thu Feb 19 2026 | 8.5 | 8 | -2.79% | 8.5 | 7.65 |
| Wed Feb 18 2026 | 8.52 | 8.23 | -3.40% | 8.84 | 8.19 |
| Tue Feb 17 2026 | 8.6 | 8.52 | -0.93% | 8.78 | 8.5 |
| Mon Feb 16 2026 | 8.98 | 8.6 | -3.70% | 8.98 | 8.59 |
