Lasa Supergenerics share price history
LASA
9.19
0.03 (0.33%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lasa Supergenerics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.49 | 9.19 | 0.44% | 9.49 | 9.12 |
| Tue Dec 23 2025 | 9.22 | 9.15 | -0.76% | 9.32 | 9.05 |
| Mon Dec 22 2025 | 9.1 | 9.22 | 1.21% | 9.4 | 9 |
| Fri Dec 19 2025 | 9.36 | 9.11 | -2.67% | 9.47 | 8.51 |
| Thu Dec 18 2025 | 9.55 | 9.36 | 1.85% | 9.55 | 9.14 |
| Wed Dec 17 2025 | 9.6 | 9.19 | -2.13% | 9.6 | 9.02 |
| Tue Dec 16 2025 | 9.26 | 9.39 | 0.75% | 9.67 | 9.21 |
| Mon Dec 15 2025 | 9.89 | 9.32 | -2.20% | 9.89 | 9.25 |
| Fri Dec 12 2025 | 9.68 | 9.53 | 4.73% | 9.98 | 9.22 |
| Thu Dec 11 2025 | 9.1 | 9.1 | 0.44% | 9.4 | 8.69 |
