Lasa Supergenerics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 8.49 | 8.1 | -0.86% | 8.49 | 7.93 |
| Wed May 20 2026 | 8.31 | 8.17 | 2.38% | 8.31 | 7.71 |
| Tue May 19 2026 | 7.69 | 7.98 | 3.77% | 8.05 | 7.69 |
| Mon May 18 2026 | 7.92 | 7.69 | -2.90% | 8.19 | 7.55 |
| Fri May 15 2026 | 7.73 | 7.92 | -0.25% | 8.14 | 7.73 |
| Thu May 14 2026 | 7.86 | 7.94 | 1.28% | 8.15 | 7.57 |
| Wed May 13 2026 | 8.09 | 7.84 | -2.12% | 8.27 | 7.73 |
| Tue May 12 2026 | 8.68 | 8.01 | -3.73% | 8.68 | 7.92 |
| Mon May 11 2026 | 7.9 | 8.32 | 1.34% | 8.6 | 7.88 |
| Fri May 08 2026 | 8.06 | 8.21 | 2.37% | 8.28 | 8 |
