Lasa Supergenerics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 5.4 | 5.38 | -5.11% | 5.44 | 5.38 |
| Mon Sep 28 2026 | 5.69 | 5.67 | -4.87% | 5.69 | 5.67 |
| Mon Sep 21 2026 | 5.96 | 5.96 | -4.79% | 5.96 | 5.96 |
| Tue Sep 15 2026 | 6.26 | 6.26 | -5.01% | 6.26 | 6.26 |
| Wed Sep 09 2026 | 6.65 | 6.59 | -1.79% | 6.76 | 6.55 |
| Tue Sep 08 2026 | 6.51 | 6.71 | 0.60% | 7 | 6.51 |
| Mon Sep 07 2026 | 6.73 | 6.67 | -1.19% | 6.8 | 6.65 |
| Fri Sep 04 2026 | 6.71 | 6.75 | -2.17% | 7.19 | 6.71 |
| Thu Sep 03 2026 | 6.36 | 6.9 | -0.86% | 7.09 | 6.36 |
| Wed Sep 02 2026 | 6.76 | 6.96 | 2.35% | 7 | 6.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LASA
