Larsen & Toubro Share Price History

LT

Infrastructure Large Cap

3661.90.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Larsen & Toubro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	3649	3661.89	0.96%	3687.69	3632
Fri Oct 16 2026	3645	3627.1	-0.13%	3670	3608
Thu Oct 15 2026	3625	3632	-0.27%	3681.89	3605.69
Wed Oct 14 2026	3674	3642	-0.90%	3674	3606
Tue Oct 13 2026	3627.5	3675	1.31%	3678	3592.89
Mon Oct 12 2026	3725	3627.5	-2.05%	3738.39	3611
Fri Oct 09 2026	3648	3703.3	2.16%	3709.19	3627.19
Thu Oct 08 2026	3698	3625.1	-2.06%	3702	3607
Wed Oct 07 2026	3750	3701.5	-1.82%	3758.1	3684.6
Tue Oct 06 2026	3742.5	3770	0.53%	3774.1	3730

1
2
3
4
...
25

Larsen & Toubro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support