| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3504 | 3503.8 | 0.28% | 3516 | 3477 |
| Tue Jul 15 2025 | 3519 | 3494 | -0.05% | 3521 | 3481.69 |
| Mon Jul 14 2025 | 3540.6 | 3495.89 | -1.26% | 3548.69 | 3488 |
| Fri Jul 11 2025 | 3575 | 3540.6 | -0.95% | 3586.6 | 3535.5 |
| Thu Jul 10 2025 | 3575 | 3574.69 | -0.14% | 3589.89 | 3569 |
| Wed Jul 09 2025 | 3605 | 3579.69 | -0.74% | 3605.1 | 3568.19 |
| Tue Jul 08 2025 | 3580 | 3606.39 | 0.70% | 3614 | 3560 |
| Mon Jul 07 2025 | 3599.89 | 3581.39 | -0.37% | 3609.8 | 3575.1 |
| Fri Jul 04 2025 | 3590 | 3594.6 | 0.33% | 3600 | 3570.1 |
| Thu Jul 03 2025 | 3605 | 3582.89 | -0.39% | 3625 | 3576 |