Larsen & Toubro share price history
LT
4019.6
0.00 (0.00%)Last updated on 20 Nov, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLarsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 4035 | 4019.9 | 0.01% | 4040 | 4007.7 |
| Wed Nov 19 2025 | 4007 | 4019.6 | 0.50% | 4026.5 | 3980.3 |
| Tue Nov 18 2025 | 4020 | 3999.6 | -0.70% | 4026.8 | 3978.89 |
| Mon Nov 17 2025 | 4004.39 | 4027.69 | 0.58% | 4030 | 4000.1 |
| Fri Nov 14 2025 | 4002 | 4004.39 | 0.05% | 4011.5 | 3971.6 |
| Thu Nov 13 2025 | 3954.6 | 4002.5 | 1.21% | 4022.89 | 3925.6 |
| Wed Nov 12 2025 | 3970 | 3954.6 | -0.01% | 3973.8 | 3936.89 |
| Tue Nov 11 2025 | 3929 | 3955 | 0.93% | 3966.8 | 3897 |
| Mon Nov 10 2025 | 3895 | 3918.5 | 0.93% | 3943.8 | 3894 |
| Fri Nov 07 2025 | 3877.1 | 3882.5 | 0.02% | 3892.89 | 3831.1 |