Larsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 4089 | 4010.8 | -1.61% | 4105.8 | 4002.1 |
| Fri May 29 2026 | 4045.8 | 4076.5 | 0.72% | 4128 | 4045 |
| Wed May 27 2026 | 4043 | 4047.5 | 0.24% | 4069.89 | 4017.89 |
| Tue May 26 2026 | 4029.6 | 4037.8 | 0.11% | 4052.89 | 4014.19 |
| Mon May 25 2026 | 3970 | 4033.39 | 2.72% | 4038.39 | 3961.5 |
| Fri May 22 2026 | 3907 | 3926.6 | -0.05% | 3960 | 3900.1 |
| Thu May 21 2026 | 3970 | 3928.5 | 0.46% | 3970 | 3912.69 |
| Wed May 20 2026 | 3901.6 | 3910.69 | -0.26% | 3943.5 | 3883.1 |
| Tue May 19 2026 | 3940.89 | 3921 | 0.08% | 3960 | 3900 |
| Mon May 18 2026 | 3873.89 | 3917.8 | 0.23% | 3924.69 | 3852 |
