| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 3650 | 3628.39 | -0.66% | 3671 | 3622.19 |
| Tue Aug 05 2025 | 3630 | 3652.6 | 0.59% | 3657.69 | 3608.3 |
| Mon Aug 04 2025 | 3595.19 | 3631.1 | 1.22% | 3636.8 | 3577 |
| Fri Aug 01 2025 | 3636 | 3587.3 | -1.35% | 3636 | 3578.1 |
| Thu Jul 31 2025 | 3625 | 3636.5 | -0.78% | 3662.89 | 3621 |
| Wed Jul 30 2025 | 3622 | 3665.1 | 4.85% | 3685.3 | 3590 |
| Tue Jul 29 2025 | 3418 | 3495.6 | 2.15% | 3504.3 | 3406.5 |
| Mon Jul 28 2025 | 3430.1 | 3422.19 | -0.60% | 3446.1 | 3405.1 |
| Fri Jul 25 2025 | 3470 | 3442.89 | -1.00% | 3477 | 3437.39 |
| Thu Jul 24 2025 | 3484.89 | 3477.5 | -0.21% | 3493.39 | 3461 |