Larsen & Toubro share price history
LT
4046.5
73.70 (1.86%)Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLarsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 3980 | 4046.5 | 1.86% | 4062.6 | 3977.8 |
| Tue Oct 28 2025 | 3922.1 | 3972.8 | 1.25% | 3986 | 3917.3 |
| Mon Oct 27 2025 | 3912 | 3923.8 | 0.48% | 3948 | 3907 |
| Fri Oct 24 2025 | 3929.3 | 3904.89 | -0.35% | 3939.89 | 3897.5 |
| Thu Oct 23 2025 | 3890 | 3918.69 | 0.78% | 3966.19 | 3890 |
| Tue Oct 21 2025 | 3892 | 3888.19 | 0.40% | 3895 | 3877.19 |
| Mon Oct 20 2025 | 3862 | 3872.69 | 0.87% | 3887.6 | 3845.39 |
| Fri Oct 17 2025 | 3860 | 3839.39 | -0.58% | 3869.5 | 3830.1 |
| Thu Oct 16 2025 | 3830.3 | 3861.8 | 0.86% | 3885.89 | 3830 |
| Wed Oct 15 2025 | 3747 | 3828.69 | 2.25% | 3843.89 | 3744.3 |