Larsen & Toubro Share Price History

LT

Infrastructure Large Cap

376010.90 (0.29%)

Last updated on 30 Sep, 2026 | 15:57 IST

Free Demat with Zero AMC*

Larsen & Toubro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	3756.2	3760	0.29%	3786.5	3730
Tue Sep 29 2026	3768	3749.1	-0.46%	3791.8	3740.19
Mon Sep 28 2026	3857	3766.39	-2.83%	3858.19	3766.39
Fri Sep 25 2026	3865	3876.19	0.46%	3887.5	3842.39
Thu Sep 24 2026	3887.3	3858.39	-1.82%	3907	3849
Wed Sep 23 2026	3870	3929.89	1.64%	3945	3870
Tue Sep 22 2026	3919.6	3866.39	-0.98%	3930.5	3866
Mon Sep 21 2026	3885	3904.8	0.51%	3908.69	3883
Fri Sep 18 2026	3846	3885	1.27%	3898	3846
Thu Sep 17 2026	3811	3836.19	0.75%	3875	3811

1
2
3
4
...
25

Larsen & Toubro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support