Larsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3962.9 | 3938.9 | 0.03% | 3973.1 | 3923.2 |
| Thu Jul 30 2026 | 3931.39 | 3937.69 | 0.16% | 3951.69 | 3883.5 |
| Wed Jul 29 2026 | 3895.39 | 3931.39 | 2.59% | 3978.19 | 3891.1 |
| Tue Jul 28 2026 | 3812 | 3832 | 0.68% | 3837 | 3793 |
| Mon Jul 27 2026 | 3820 | 3806 | 0.54% | 3837.3 | 3798.69 |
| Fri Jul 24 2026 | 3751 | 3785.6 | -0.18% | 3805 | 3720 |
| Thu Jul 23 2026 | 3800 | 3792.39 | -0.65% | 3827.6 | 3777.69 |
| Wed Jul 22 2026 | 3835 | 3817.39 | -0.76% | 3843.3 | 3806.19 |
| Tue Jul 21 2026 | 3839 | 3846.6 | 0.20% | 3859.5 | 3815.69 |
| Mon Jul 20 2026 | 3815 | 3838.8 | 0.64% | 3850 | 3807 |
