Larsen & Toubro share price history
LT
3991.3
6.20 (-0.16%)Last updated on 10 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Larsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 4000 | 3991.3 | -0.16% | 4030 | 3970 |
| Tue Dec 09 2025 | 3990 | 3997.5 | 0.02% | 4019.89 | 3949.1 |
| Mon Dec 08 2025 | 4047 | 3996.69 | -1.03% | 4047.89 | 3976.89 |
| Fri Dec 05 2025 | 3999 | 4038.19 | 1.37% | 4048 | 3975.1 |
| Thu Dec 04 2025 | 3990 | 3983.6 | -0.11% | 4009.19 | 3961.69 |
| Wed Dec 03 2025 | 4032 | 3988 | -1.05% | 4046.89 | 3970.1 |
| Tue Dec 02 2025 | 4066.5 | 4030.5 | -1.05% | 4088.6 | 4023.8 |
| Mon Dec 01 2025 | 4087 | 4073.19 | 0.09% | 4103.39 | 4050 |
| Fri Nov 28 2025 | 4085 | 4069.6 | -0.29% | 4104.2 | 4054.69 |
| Thu Nov 27 2025 | 4071 | 4081.3 | 0.48% | 4140 | 4059.6 |
