Larsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 3839 | 3846.6 | 0.20% | 3859.5 | 3815.7 |
| Mon Jul 20 2026 | 3815 | 3838.8 | 0.64% | 3850 | 3807 |
| Fri Jul 17 2026 | 3788.89 | 3814.5 | 1.03% | 3828.89 | 3767.69 |
| Thu Jul 16 2026 | 3795 | 3775.6 | -0.22% | 3802 | 3762.3 |
| Wed Jul 15 2026 | 3868 | 3783.89 | -1.68% | 3868 | 3778.6 |
| Tue Jul 14 2026 | 3892 | 3848.69 | -2.03% | 3897.89 | 3843 |
| Mon Jul 13 2026 | 3895 | 3928.5 | -0.44% | 3939 | 3875.6 |
| Fri Jul 10 2026 | 3905 | 3945.8 | 1.54% | 3953.8 | 3905 |
| Thu Jul 09 2026 | 3916 | 3886 | -0.16% | 3947.3 | 3867.8 |
| Wed Jul 08 2026 | 3950 | 3892.1 | -2.50% | 3988 | 3871 |
