Larsen & Toubro Share Price History

LT

Infrastructure Large Cap

418575.00 (1.82%)

Last updated on 9 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Larsen & Toubro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	4145	4185	1.82%	4194.1	4097.4
Sun Nov 08 2026	4119	4110	-0.19%	4130	4096.1
Fri Nov 06 2026	4024	4117.7	1.67%	4117.7	3996.1
Thu Nov 05 2026	4010	4050	2.68%	4071.6	4005.1
Wed Nov 04 2026	3939.6	3944.39	-0.10%	3987.69	3923.8
Tue Nov 03 2026	3958.89	3948.19	0.21%	3964	3911.39
Mon Nov 02 2026	3894.19	3939.89	1.76%	3953.39	3870.3
Fri Oct 30 2026	3837.1	3871.69	0.90%	3872.69	3806.19
Thu Oct 29 2026	3808	3837.1	0.94%	3844	3765.6
Wed Oct 28 2026	3820	3801.3	3.72%	3894	3770

1
2
3
4
...
25

Larsen & Toubro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support