Larsen & Toubro share price history
LT
3541.3
61.80 (-1.72%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLarsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 3599 | 3541.3 | -1.72% | 3600 | 3531 |
| Mon Aug 25 2025 | 3616 | 3603.1 | 0.20% | 3617.89 | 3584.3 |
| Fri Aug 22 2025 | 3610 | 3595.8 | -0.47% | 3634.5 | 3582 |
| Thu Aug 21 2025 | 3599 | 3612.6 | 0.57% | 3648 | 3588 |
| Wed Aug 20 2025 | 3613.5 | 3592.3 | -0.57% | 3619.89 | 3580 |
| Tue Aug 19 2025 | 3648.89 | 3613 | -0.61% | 3654 | 3608.19 |
| Mon Aug 18 2025 | 3699 | 3635.1 | -1.14% | 3701.5 | 3621.69 |
| Thu Aug 14 2025 | 3700 | 3677 | -0.45% | 3708.5 | 3641.69 |
| Wed Aug 13 2025 | 3696 | 3693.69 | 0.21% | 3716 | 3681.3 |
| Tue Aug 12 2025 | 3680 | 3686.1 | 0.48% | 3727.89 | 3673.1 |