Larsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 3825 | 3719.5 | -3.11% | 3830 | 3704.9 |
| Wed Mar 11 2026 | 3879.69 | 3838.8 | -0.96% | 3896.69 | 3832 |
| Tue Mar 10 2026 | 3936 | 3876 | 0.88% | 3972 | 3851 |
| Mon Mar 09 2026 | 3850 | 3842.1 | -2.73% | 3852 | 3743 |
| Fri Mar 06 2026 | 4015 | 3949.8 | -2.20% | 4015 | 3941 |
| Thu Mar 05 2026 | 3924.19 | 4038.69 | 4.02% | 4072.89 | 3908.89 |
| Wed Mar 04 2026 | 3950 | 3882.6 | -4.53% | 3959 | 3760 |
| Mon Mar 02 2026 | 4061 | 4066.69 | -4.95% | 4141.39 | 3975.39 |
| Fri Feb 27 2026 | 4288.89 | 4278.29 | -0.19% | 4304.7 | 4254.39 |
| Thu Feb 26 2026 | 4304.89 | 4286.5 | -0.28% | 4340 | 4278.29 |
