Larsen & Toubro share price history
LT
3694.9
27.10 (0.74%)Last updated on 17 Sep, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLarsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 3672 | 3694.9 | 0.74% | 3704 | 3662.7 |
| Tue Sep 16 2025 | 3603.89 | 3667.8 | 2.28% | 3674 | 3593.1 |
| Mon Sep 15 2025 | 3581 | 3586.19 | 0.18% | 3607 | 3575.5 |
| Fri Sep 12 2025 | 3556.39 | 3579.8 | 1.13% | 3595.39 | 3548.1 |
| Thu Sep 11 2025 | 3548 | 3539.69 | -0.29% | 3564.69 | 3533 |
| Wed Sep 10 2025 | 3559 | 3550 | 0.71% | 3577.39 | 3541.1 |
| Tue Sep 09 2025 | 3547.19 | 3525 | -0.13% | 3550 | 3516.39 |
| Mon Sep 08 2025 | 3570 | 3529.6 | -0.68% | 3579.89 | 3525 |
| Fri Sep 05 2025 | 3592.8 | 3553.6 | -1.09% | 3609.1 | 3549.1 |
| Thu Sep 04 2025 | 3622.89 | 3592.6 | -0.23% | 3624.89 | 3572.5 |