| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 25 2025 | 3640 | 3619.8 | 0.42% | 3642 | 3608.9 |
| Tue Jun 24 2025 | 3637.1 | 3604.8 | 0.59% | 3684 | 3597 |
| Mon Jun 23 2025 | 3645 | 3583.69 | -2.14% | 3660 | 3574.6 |
| Fri Jun 20 2025 | 3614 | 3662 | 1.13% | 3669.89 | 3614 |
| Thu Jun 19 2025 | 3607 | 3621.1 | 0.54% | 3643 | 3591.1 |
| Wed Jun 18 2025 | 3622 | 3601.5 | -0.57% | 3639.1 | 3587.19 |
| Tue Jun 17 2025 | 3622 | 3622.3 | -0.18% | 3627.6 | 3602 |
| Mon Jun 16 2025 | 3575.5 | 3628.69 | 1.15% | 3653.69 | 3561.8 |
| Fri Jun 13 2025 | 3501.19 | 3587.39 | -0.46% | 3596 | 3485.89 |
| Thu Jun 12 2025 | 3684.8 | 3603.89 | -2.20% | 3708 | 3585 |