Larsen & Toubro share price history
LT
3810.5
59.30 (-1.53%)Last updated on 20 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Larsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 3858 | 3810.5 | -1.53% | 3874.3 | 3800 |
| Mon Jan 19 2026 | 3820 | 3869.8 | 0.35% | 3878.39 | 3808.5 |
| Fri Jan 16 2026 | 3890 | 3856.39 | -0.24% | 3914 | 3848.69 |
| Wed Jan 14 2026 | 3900 | 3865.8 | -0.56% | 3904.89 | 3856.6 |
| Tue Jan 13 2026 | 4028 | 3887.39 | -3.27% | 4028 | 3837 |
| Mon Jan 12 2026 | 4026 | 4019 | -0.15% | 4026.89 | 3944.3 |
| Fri Jan 09 2026 | 4029 | 4025.19 | -0.08% | 4094 | 4006.19 |
| Thu Jan 08 2026 | 4160 | 4028.39 | -3.09% | 4169.89 | 3991.3 |
| Wed Jan 07 2026 | 4106 | 4157 | 0.40% | 4180 | 4094 |
| Tue Jan 06 2026 | 4153 | 4140.6 | -0.24% | 4185 | 4129.89 |
