Larsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 4039 | 4075.39 | 0.60% | 4091.8 | 4032 |
| Mon Apr 20 2026 | 4100 | 4051 | -1.10% | 4130 | 4024 |
| Fri Apr 17 2026 | 4134 | 4096.1 | -0.58% | 4142.89 | 4072.8 |
| Thu Apr 16 2026 | 4128 | 4119.79 | 1.07% | 4149 | 4089 |
| Wed Apr 15 2026 | 4045.39 | 4076.3 | 3.09% | 4104 | 4031.1 |
| Mon Apr 13 2026 | 3825 | 3954.3 | -0.14% | 3971.69 | 3815.6 |
| Fri Apr 10 2026 | 3932 | 3959.89 | 1.63% | 3965 | 3915.6 |
| Thu Apr 09 2026 | 3988 | 3896.19 | -2.74% | 3988 | 3885.6 |
| Wed Apr 08 2026 | 3948 | 4005.89 | 7.59% | 4032 | 3931 |
| Tue Apr 07 2026 | 3680 | 3723.3 | -0.12% | 3736.19 | 3658 |
