Larsen & Toubro share price history
LT
4368.5
88.00 (2.06%)Last updated on 20 Feb, 2026 | 13:59 IST
BUYSELL
Free Demat with Zero AMC*
Larsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4267.1 | 4368.5 | 2.06% | 4379 | 4267.1 |
| Thu Feb 19 2026 | 4326.1 | 4280.5 | -1.05% | 4334 | 4261.89 |
| Wed Feb 18 2026 | 4290.5 | 4325.89 | 1.08% | 4335 | 4261.1 |
| Tue Feb 17 2026 | 4210.1 | 4279.79 | 1.86% | 4287 | 4190.1 |
| Mon Feb 16 2026 | 4170 | 4201.5 | 0.66% | 4206 | 4135.29 |
| Fri Feb 13 2026 | 4174.1 | 4173.89 | -0.29% | 4199 | 4134.1 |
| Thu Feb 12 2026 | 4187.89 | 4185.89 | 0.37% | 4199 | 4160.89 |
| Wed Feb 11 2026 | 4172.89 | 4170.39 | 0.03% | 4187.7 | 4140.29 |
| Tue Feb 10 2026 | 4140 | 4169 | 1.35% | 4174.6 | 4122.39 |
| Mon Feb 09 2026 | 4073.89 | 4113.6 | 1.12% | 4124.7 | 4062.39 |
