Larsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 3905 | 3945.8 | 1.54% | 3953.8 | 3905 |
| Thu Jul 09 2026 | 3916 | 3886 | -0.16% | 3947.3 | 3867.8 |
| Wed Jul 08 2026 | 3950 | 3892.1 | -2.50% | 3988 | 3871 |
| Tue Jul 07 2026 | 4044.5 | 3991.89 | -1.22% | 4046.3 | 3975 |
| Mon Jul 06 2026 | 4027.69 | 4041 | 0.36% | 4068 | 4016.5 |
| Fri Jul 03 2026 | 4080 | 4026.6 | -0.81% | 4094 | 4019 |
| Thu Jul 02 2026 | 4100 | 4059.39 | -0.81% | 4110 | 4012 |
| Wed Jul 01 2026 | 4130.1 | 4092.6 | -1.23% | 4142.79 | 4081.1 |
| Tue Jun 30 2026 | 4183 | 4143.39 | -0.52% | 4193.79 | 4134.1 |
| Mon Jun 29 2026 | 4225 | 4165.2 | -1.21% | 4252 | 4157.79 |
