Larsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 3655 | 3607.5 | 2.95% | 3682.9 | 3597.3 |
| Mon Mar 30 2026 | 3500 | 3504.1 | -1.68% | 3543.6 | 3491.1 |
| Fri Mar 27 2026 | 3640 | 3564.1 | -2.33% | 3640 | 3547 |
| Wed Mar 25 2026 | 3569.89 | 3649.3 | 3.77% | 3660 | 3546 |
| Tue Mar 24 2026 | 3440 | 3516.8 | 5.22% | 3547.1 | 3390.5 |
| Mon Mar 23 2026 | 3405.1 | 3342.39 | -2.69% | 3409.89 | 3288.1 |
| Fri Mar 20 2026 | 3475 | 3434.8 | 0.01% | 3524 | 3410 |
| Thu Mar 19 2026 | 3526.69 | 3434.5 | -4.81% | 3528.3 | 3422 |
| Wed Mar 18 2026 | 3569 | 3607.89 | 1.84% | 3638.8 | 3555 |
| Tue Mar 17 2026 | 3478 | 3542.8 | 2.12% | 3550 | 3450 |
