Larsen & Toubro share price history
LT
4279.8
78.30 (1.86%)Last updated on 17 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Larsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 4210.1 | 4279.8 | 1.86% | 4287 | 4190.1 |
| Mon Feb 16 2026 | 4170 | 4201.5 | 0.66% | 4206 | 4135.29 |
| Fri Feb 13 2026 | 4174.1 | 4173.89 | -0.29% | 4199 | 4134.1 |
| Thu Feb 12 2026 | 4187.89 | 4185.89 | 0.37% | 4199 | 4160.89 |
| Wed Feb 11 2026 | 4172.89 | 4170.39 | 0.03% | 4187.7 | 4140.29 |
| Tue Feb 10 2026 | 4140 | 4169 | 1.35% | 4174.6 | 4122.39 |
| Mon Feb 09 2026 | 4073.89 | 4113.6 | 1.12% | 4124.7 | 4062.39 |
| Fri Feb 06 2026 | 4055 | 4068.1 | 0.12% | 4078 | 4042.3 |
| Thu Feb 05 2026 | 4088 | 4063.3 | -0.58% | 4088.5 | 4035.89 |
| Wed Feb 04 2026 | 4029 | 4087.1 | 1.20% | 4107 | 4016.89 |
