Larsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 3925.1 | 3856.5 | -2.12% | 3940 | 3847 |
| Mon May 11 2026 | 3948 | 3940.19 | -0.86% | 3953.5 | 3886.1 |
| Fri May 08 2026 | 4010 | 3974.5 | -1.21% | 4014 | 3960 |
| Thu May 07 2026 | 4028 | 4023 | 0.36% | 4065.8 | 3991 |
| Wed May 06 2026 | 3974 | 4008.5 | -1.13% | 4021 | 3900 |
| Tue May 05 2026 | 4085 | 4054.5 | -1.13% | 4090 | 4024 |
| Mon May 04 2026 | 4026 | 4100.79 | 2.16% | 4139.5 | 4026 |
| Thu Apr 30 2026 | 4083 | 4014 | -2.00% | 4100 | 3990 |
| Wed Apr 29 2026 | 4060 | 4096.1 | 1.45% | 4126 | 4051.3 |
| Tue Apr 28 2026 | 4060 | 4037.69 | -0.39% | 4087.89 | 4023.89 |
