Larsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 4190 | 4209.4 | 0.46% | 4217.5 | 4161.6 |
| Thu Jun 18 2026 | 4207.7 | 4190 | -0.42% | 4244.89 | 4165.6 |
| Wed Jun 17 2026 | 4200.1 | 4207.7 | 0.51% | 4214.7 | 4172 |
| Tue Jun 16 2026 | 4205 | 4186.39 | 0.40% | 4235.39 | 4177.1 |
| Mon Jun 15 2026 | 4130 | 4169.79 | 2.98% | 4214.89 | 4130 |
| Fri Jun 12 2026 | 3930 | 4049.3 | 4.85% | 4059.8 | 3921 |
| Thu Jun 11 2026 | 3900 | 3862 | -1.42% | 3909.8 | 3854.39 |
| Wed Jun 10 2026 | 3904 | 3917.5 | 0.43% | 3962.8 | 3900 |
| Tue Jun 09 2026 | 3924.89 | 3900.6 | 0.65% | 3924.89 | 3885 |
| Mon Jun 08 2026 | 3901.1 | 3875.5 | -1.97% | 3916.69 | 3863.1 |
