Larsen & Toubro share price history
LT
4052
13.30 (0.33%)Last updated on 30 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Larsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 4039 | 4052 | 0.33% | 4063.9 | 4006.2 |
| Mon Dec 29 2025 | 4053 | 4038.69 | -0.21% | 4061.1 | 4033.39 |
| Fri Dec 26 2025 | 4052 | 4047.3 | -0.16% | 4061.5 | 4030.19 |
| Wed Dec 24 2025 | 4065 | 4053.6 | -0.13% | 4080.69 | 4048.1 |
| Tue Dec 23 2025 | 4089 | 4058.8 | -0.33% | 4095 | 4053.3 |
| Mon Dec 22 2025 | 4081 | 4072.39 | -0.03% | 4098.5 | 4068.5 |
| Fri Dec 19 2025 | 4040.1 | 4073.5 | 1.05% | 4091.5 | 4040.1 |
| Thu Dec 18 2025 | 4067 | 4031.1 | -0.77% | 4071.8 | 4023.39 |
| Wed Dec 17 2025 | 4079 | 4062.39 | -0.03% | 4079 | 4040 |
| Tue Dec 16 2025 | 4083.69 | 4063.8 | -0.70% | 4103.79 | 4051.19 |
