LAPL Automotive Share Price History

LAPL

Automobile & Ancillary Small Cap

116.756.65 (6.04%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

LAPL Automotive Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	114.75	116.75	6.05%	120	111.45
Mon Oct 12 2026	109.05	110.09	-3.89%	116.55	109.05
Fri Oct 09 2026	110.55	114.55	2.79%	115	110.55
Thu Oct 08 2026	114	111.44	-1.98%	114	109
Wed Oct 07 2026	99	113.69	15.13%	118.5	99
Tue Oct 06 2026	99	98.75	0.57%	100	98.75
Mon Oct 05 2026	102	98.19	-3.40%	102	97.59
Thu Oct 01 2026	103.94	101.65	-2.20%	105	98.75
Wed Sep 30 2026	106	103.94	-1.48%	106.94	103.5
Tue Sep 29 2026	103.09	105.5	0.96%	105.94	103

1
2
3
4
5

LAPL Automotive Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support