LAPL Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 110 | 111.3 | -0.67% | 112.05 | 110 |
| Fri Oct 30 2026 | 113 | 112.05 | -0.31% | 115 | 110.5 |
| Thu Oct 29 2026 | 116.5 | 112.4 | -3.85% | 116.5 | 112.4 |
| Wed Oct 28 2026 | 114 | 116.9 | 0.40% | 116.9 | 114 |
| Tue Oct 27 2026 | 110.59 | 116.44 | 5.33% | 122.9 | 110.59 |
| Mon Oct 26 2026 | 115.5 | 110.55 | -3.99% | 115.5 | 109.55 |
| Fri Oct 23 2026 | 111 | 115.15 | 1.60% | 118 | 104 |
| Thu Oct 22 2026 | 117 | 113.34 | -1.44% | 117 | 111 |
| Wed Oct 21 2026 | 114.09 | 115 | -3.11% | 120 | 102.05 |
| Mon Oct 19 2026 | 114 | 118.69 | 2.10% | 118.69 | 111.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LAPL
