Landsmill Green Share Price History

LANDSMILL

Miscellaneous Small Cap

0.70.00 (0.00%)

Last updated on 2 Nov, 2026 | 15:54 IST

Free Demat with Zero AMC*

Landsmill Green Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	0.69	0.69	-1.43%	0.74	0.68
Fri Oct 30 2026	0.72	0.7	-2.78%	0.73	0.69
Thu Oct 29 2026	0.7	0.72	-1.37%	0.73	0.7
Wed Oct 28 2026	0.75	0.73	-1.35%	0.75	0.72
Tue Oct 27 2026	0.74	0.74	0.00%	0.75	0.74
Mon Oct 26 2026	0.73	0.74	1.37%	0.75	0.69
Fri Oct 23 2026	0.75	0.73	-2.67%	0.77	0.73
Thu Oct 22 2026	0.75	0.75	-6.25%	0.75	0.75
Wed Oct 21 2026	0.82	0.8	-3.61%	0.83	0.8
Mon Oct 19 2026	0.86	0.83	0.00%	0.87	0.83

1
2
3
4
...
25

Landsmill Green Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support