Landsmill Green Share Price History

LANDSMILL

Miscellaneous Small Cap

0.740.03 (-3.90%)

Last updated on 13 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Landsmill Green Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	0.74	0.74	-2.63%	0.74	0.74
Mon Oct 12 2026	0.76	0.76	-6.17%	0.76	0.76
Fri Oct 09 2026	0.81	0.81	-4.71%	0.81	0.81
Thu Oct 08 2026	0.87	0.85	-3.41%	0.87	0.85
Wed Oct 07 2026	0.89	0.88	-5.38%	0.91	0.88
Tue Oct 06 2026	1.01	0.93	-8.82%	1.04	0.93
Mon Oct 05 2026	1.08	1.02	-1.92%	1.13	0.98
Thu Oct 01 2026	0.95	1.04	9.47%	1.04	0.87
Wed Sep 30 2026	0.95	0.95	9.20%	0.95	0.95
Tue Sep 29 2026	0.85	0.87	17.57%	0.87	0.75

1
2
3
4
...
25

Landsmill Green Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support