Landmark Global Learning share price history
LGLL
52
1.43 (2.83%)Last updated on 26 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLandmark Global Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 50.6 | 52 | 2.85% | 52.15 | 50.02 |
| Thu Sep 25 2025 | 51.5 | 50.56 | -0.18% | 51.5 | 50 |
| Wed Sep 24 2025 | 53.13 | 50.65 | -6.55% | 55 | 50 |
| Tue Sep 23 2025 | 53.5 | 54.2 | 0.37% | 56.45 | 52 |
| Mon Sep 22 2025 | 58.25 | 54 | -8.12% | 58.25 | 52.63 |
| Fri Sep 19 2025 | 59.09 | 58.77 | -1.94% | 60 | 58.54 |
| Thu Sep 18 2025 | 58.72 | 59.93 | 0.47% | 59.93 | 58.06 |
| Tue Sep 16 2025 | 59.09 | 59.65 | 1.00% | 59.95 | 58 |
| Mon Sep 15 2025 | 58.24 | 59.06 | 0.70% | 60 | 58.22 |
| Fri Sep 12 2025 | 59.88 | 58.65 | -0.36% | 59.88 | 58.65 |