Landmark Global Learning share price history
LGLL
53.19
0.70 (1.33%)Last updated on 17 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLandmark Global Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 52.49 | 53.19 | 1.33% | 53.19 | 51 |
| Thu Oct 16 2025 | 52.49 | 52.49 | 3.39% | 52.49 | 52.49 |
| Wed Oct 15 2025 | 51 | 50.77 | 2.19% | 51 | 50.29 |
| Tue Oct 14 2025 | 48.5 | 49.68 | -2.36% | 49.68 | 48 |
| Mon Oct 13 2025 | 51 | 50.88 | -3.62% | 51.38 | 50 |
| Fri Oct 10 2025 | 50.9 | 52.79 | 1.89% | 52.79 | 50.9 |
| Thu Oct 09 2025 | 52.5 | 51.81 | -1.31% | 52.5 | 50.9 |
| Wed Oct 08 2025 | 52.2 | 52.5 | -2.78% | 52.5 | 52.2 |
| Tue Oct 07 2025 | 54 | 54 | 0.00% | 54 | 54 |
| Mon Oct 06 2025 | 55.5 | 54 | -2.70% | 57.29 | 53.31 |