Landmark Global Learning share price history
LGLL
50.05
0.05 (0.10%)Last updated on 7 Nov, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLandmark Global Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 50.05 | 50.05 | 0.10% | 50.05 | 50.05 |
| Thu Nov 06 2025 | 50.25 | 50 | -2.25% | 51.5 | 50 |
| Tue Nov 04 2025 | 51 | 51.15 | 0.29% | 53.5 | 51 |
| Mon Nov 03 2025 | 51 | 51 | -3.72% | 51.09 | 50.2 |
| Fri Oct 31 2025 | 50.74 | 52.97 | 6.82% | 53.2 | 50.74 |
| Thu Oct 30 2025 | 47.5 | 49.59 | 1.20% | 50 | 47 |
| Wed Oct 29 2025 | 48.99 | 49 | 2.10% | 49.99 | 48.04 |
| Tue Oct 28 2025 | 45.09 | 47.99 | 2.13% | 47.99 | 42.49 |
| Mon Oct 27 2025 | 48.5 | 46.99 | -5.83% | 49.04 | 45.09 |
| Fri Oct 24 2025 | 52.2 | 49.9 | -3.65% | 52.2 | 49.9 |