Landmark Global Learning share price history
11.1
0.44 (-3.81%)Last updated on 21 Aug, 2026 | 16:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Landmark Global Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 11.18 | 11.1 | -3.73% | 11.18 | 11.1 |
| Thu Aug 20 2026 | 11.39 | 11.53 | 1.86% | 11.53 | 11.39 |
| Tue Aug 18 2026 | 11 | 11.32 | 3.19% | 11.43 | 10.43 |
| Fri Aug 14 2026 | 11.35 | 10.97 | -4.61% | 11.35 | 10.93 |
| Thu Aug 13 2026 | 11.6 | 11.5 | -0.86% | 12.14 | 11.5 |
| Wed Aug 12 2026 | 10.89 | 11.6 | 4.88% | 11.6 | 10.6 |
| Tue Aug 11 2026 | 11.64 | 11.06 | -4.98% | 11.64 | 11.06 |
| Mon Aug 10 2026 | 12 | 11.64 | -0.09% | 12 | 11.64 |
| Fri Aug 07 2026 | 12 | 11.65 | -5.05% | 12 | 11.65 |
| Thu Aug 06 2026 | 11.15 | 12.27 | 5.05% | 12.27 | 11.1 |
Landmark Global Learning Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LGLL
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC