| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 60.85 | 60 | -3.21% | 61.65 | 60 |
| Thu Aug 14 2025 | 61.99 | 61.99 | 0.18% | 61.99 | 61.99 |
| Wed Aug 13 2025 | 60.54 | 61.88 | 2.45% | 62 | 60.54 |
| Tue Aug 12 2025 | 61.5 | 60.4 | -4.13% | 61.5 | 60 |
| Mon Aug 11 2025 | 62 | 63 | 1.61% | 63 | 62 |
| Fri Aug 08 2025 | 65.4 | 62 | -1.98% | 65.4 | 62 |
| Thu Aug 07 2025 | 57.5 | 63.25 | 10.00% | 64 | 57.5 |
| Wed Aug 06 2025 | 60 | 57.5 | -4.56% | 60 | 57.5 |
| Tue Aug 05 2025 | 62.79 | 60.25 | -1.33% | 62.79 | 59 |
| Mon Aug 04 2025 | 61.54 | 61.06 | -1.91% | 64 | 51.7 |