Landmark Global Learning share price history
LGLL
40.6
0.40 (-0.98%)Last updated on 20 Feb, 2026 | 13:03 IST
BUYSELL
Free Demat with Zero AMC*
Landmark Global Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 40.41 | 40.6 | -0.98% | 40.6 | 40.41 |
| Thu Feb 19 2026 | 41 | 41 | 1.23% | 41.75 | 41 |
| Wed Feb 18 2026 | 40 | 40.5 | -1.70% | 41.4 | 38.5 |
| Tue Feb 17 2026 | 42 | 41.2 | -1.90% | 42 | 41.09 |
| Mon Feb 16 2026 | 42 | 42 | -3.65% | 42 | 42 |
| Fri Feb 13 2026 | 43 | 43.59 | -2.04% | 43.59 | 43 |
| Thu Feb 12 2026 | 44 | 44.5 | -1.11% | 45 | 44 |
| Wed Feb 11 2026 | 46.5 | 45 | 0.00% | 46.5 | 45 |
| Mon Feb 09 2026 | 45 | 45 | -2.17% | 45 | 44.99 |
| Fri Feb 06 2026 | 46 | 46 | -4.03% | 46 | 46 |
Landmark Global Learning Associated Pages
