Landmark Global Learning share price history
LGLL
51.25
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLandmark Global Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 52 | 51.25 | 0.00% | 52 | 51.25 |
| Wed Dec 03 2025 | 51.41 | 51.25 | -5.08% | 51.41 | 51.25 |
| Tue Dec 02 2025 | 54.45 | 53.99 | 3.43% | 56 | 53 |
| Mon Dec 01 2025 | 52.2 | 52.2 | 0.00% | 52.2 | 52.2 |
| Fri Nov 28 2025 | 50.13 | 52.2 | 8.19% | 52.2 | 48.66 |
| Thu Nov 27 2025 | 51 | 48.25 | -7.19% | 51 | 47 |
| Wed Nov 26 2025 | 51.99 | 51.99 | -0.97% | 51.99 | 51.99 |
| Mon Nov 24 2025 | 57.84 | 52.5 | -4.55% | 57.84 | 52.5 |
| Fri Nov 21 2025 | 49.08 | 55 | 12.06% | 56.4 | 49 |
| Thu Nov 20 2025 | 41.4 | 49.08 | 11.44% | 51 | 41.4 |