Landmark Global Learning share price history
LGLL
59.99
0.78 (-1.28%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLandmark Global Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 60 | 59.99 | -1.28% | 60 | 58.9 |
| Thu Sep 04 2025 | 62 | 60.77 | -3.08% | 62 | 59.31 |
| Wed Sep 03 2025 | 62.74 | 62.7 | 4.50% | 62.79 | 62.7 |
| Tue Sep 02 2025 | 60 | 60 | 0.00% | 60 | 59.09 |
| Mon Sep 01 2025 | 58.7 | 60 | 2.21% | 60.88 | 58.04 |
| Fri Aug 29 2025 | 59.79 | 58.7 | -1.82% | 59.79 | 58.7 |
| Thu Aug 28 2025 | 57.7 | 59.79 | -0.27% | 59.79 | 57.11 |
| Tue Aug 26 2025 | 58 | 59.95 | 1.47% | 59.95 | 58 |
| Mon Aug 25 2025 | 61 | 59.08 | -2.09% | 61 | 58.15 |
| Fri Aug 22 2025 | 61 | 60.34 | -2.24% | 61 | 60.04 |