Landmark Global Learning Share Price History

LGLL

Miscellaneous Small Cap

110.36 (3.38%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Landmark Global Learning Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	10.75	11	3.38%	11	10.75
Wed Sep 30 2026	10.35	10.64	-2.30%	10.93	10.35
Tue Sep 29 2026	10.39	10.89	4.81%	10.89	10.39
Mon Sep 28 2026	9.89	10.39	5.06%	10.39	9.89
Fri Sep 25 2026	9.31	9.89	1.33%	9.89	9.31
Thu Sep 24 2026	9.84	9.76	-4.50%	9.85	9.76
Wed Sep 23 2026	10.21	10.22	4.82%	10.22	10.21
Tue Sep 22 2026	9.98	9.75	0.83%	10.14	9.75
Mon Sep 21 2026	9.71	9.67	-4.35%	10.3	9.64
Fri Sep 18 2026	10.98	10.11	-3.71%	10.98	10.01

1
2
3
4
...
23

Landmark Global Learning Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support