| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21.02 | 20.57 | -2.23% | 21.75 | 20.36 |
| Thu Aug 14 2025 | 21.04 | 21.04 | -2.73% | 21.81 | 20.7 |
| Wed Aug 13 2025 | 22.48 | 21.63 | -2.26% | 22.82 | 21.34 |
| Tue Aug 12 2025 | 21.52 | 22.13 | 0.82% | 23 | 21.26 |
| Mon Aug 11 2025 | 22.63 | 21.95 | -2.53% | 23.47 | 21.62 |
| Fri Aug 08 2025 | 22.2 | 22.52 | 4.74% | 23.69 | 21.61 |
| Thu Aug 07 2025 | 21.3 | 21.5 | -0.23% | 22.05 | 21.29 |
| Wed Aug 06 2025 | 21.71 | 21.55 | -1.51% | 22.35 | 21.32 |
| Tue Aug 05 2025 | 22.27 | 21.88 | -1.97% | 23 | 21.7 |
| Mon Aug 04 2025 | 23.94 | 22.32 | -3.92% | 23.94 | 22.1 |