Lancor Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 24.49 | 24.17 | 1.47% | 24.84 | 23.5 |
| Wed Jun 03 2026 | 24.31 | 23.82 | -1.57% | 25.39 | 23.34 |
| Tue Jun 02 2026 | 24.1 | 24.2 | 0.00% | 24.62 | 24 |
| Mon Jun 01 2026 | 24.87 | 24.2 | -1.51% | 25.79 | 23.4 |
| Fri May 29 2026 | 25.45 | 24.57 | 0.78% | 25.45 | 24.29 |
| Wed May 27 2026 | 23.5 | 24.38 | -0.49% | 24.97 | 23.5 |
| Tue May 26 2026 | 24.14 | 24.5 | 1.49% | 25.34 | 24 |
| Mon May 25 2026 | 24 | 24.14 | -1.31% | 25.5 | 23.25 |
| Fri May 22 2026 | 25.4 | 24.46 | 0.37% | 25.4 | 24.3 |
| Thu May 21 2026 | 25.4 | 24.37 | -0.20% | 25.4 | 24.2 |
