Lancor Holdings share price history
LANCORHOL
24
0.32 (1.35%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lancor Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 23.62 | 24 | 0.33% | 24.48 | 23.35 |
| Fri Jan 09 2026 | 25.47 | 23.92 | -4.24% | 25.47 | 23.79 |
| Thu Jan 08 2026 | 25.1 | 24.98 | -2.38% | 26.19 | 24.79 |
| Wed Jan 07 2026 | 25.04 | 25.59 | -0.47% | 26.39 | 25.01 |
| Tue Jan 06 2026 | 26.55 | 25.71 | -3.16% | 27.1 | 25.5 |
| Mon Jan 05 2026 | 26.6 | 26.55 | 0.99% | 27.02 | 25.75 |
| Fri Jan 02 2026 | 26.6 | 26.29 | 3.75% | 26.6 | 24.79 |
| Thu Jan 01 2026 | 25.35 | 25.34 | -0.43% | 25.98 | 25 |
| Wed Dec 31 2025 | 24.87 | 25.45 | 4.18% | 25.62 | 24.12 |
| Tue Dec 30 2025 | 25.6 | 24.43 | -2.32% | 25.6 | 24.01 |
