Lancor Holdings share price history
LANCORHOL
25
0.36 (1.46%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lancor Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24 | 25 | 1.50% | 25.6 | 24 |
| Tue Dec 23 2025 | 24 | 24.63 | 1.07% | 25.34 | 23.75 |
| Mon Dec 22 2025 | 24.79 | 24.37 | 1.33% | 24.98 | 24.01 |
| Fri Dec 19 2025 | 24.29 | 24.05 | -0.99% | 24.75 | 23.8 |
| Thu Dec 18 2025 | 25.6 | 24.29 | -3.61% | 25.6 | 24.11 |
| Wed Dec 17 2025 | 24.21 | 25.2 | -0.36% | 25.77 | 24.21 |
| Tue Dec 16 2025 | 24.31 | 25.29 | 1.16% | 25.78 | 24.01 |
| Mon Dec 15 2025 | 24.98 | 25 | 0.08% | 25 | 24.3 |
| Fri Dec 12 2025 | 25.35 | 24.98 | -0.83% | 26.25 | 24.61 |
| Thu Dec 11 2025 | 24.04 | 25.19 | 3.41% | 25.45 | 24.04 |
