Lancor Holdings Share Price History

LANCORHOL

Real Estate Small Cap

27.771.27 (-4.37%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Lancor Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	28.35	27.77	-4.37%	29.7	27.59
Thu Oct 22 2026	29.7	29.04	-1.66%	29.97	28.39
Wed Oct 21 2026	30.75	29.53	-4.86%	32.2	29.48
Mon Oct 19 2026	32.5	31.04	-3.33%	32.95	30.54
Fri Oct 16 2026	32.95	32.11	2.33%	32.95	30.26
Thu Oct 15 2026	31.39	31.38	1.72%	31.39	30.01
Wed Oct 14 2026	29.98	30.85	5.00%	30.85	29.39
Tue Oct 13 2026	29.06	29.38	-0.98%	30.89	29.06
Mon Oct 12 2026	28.75	29.67	1.68%	30.2	28.75
Fri Oct 09 2026	29.96	29.18	-2.67%	29.96	28.61

1
2
3
4
...
25

Lancor Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support