Lancor Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 19.96 | 19.45 | -4.94% | 19.96 | 19.45 |
| Thu Mar 12 2026 | 20 | 20.46 | 1.64% | 20.7 | 19.13 |
| Wed Mar 11 2026 | 20.72 | 20.13 | -3.17% | 21.2 | 19.76 |
| Tue Mar 10 2026 | 21.57 | 20.79 | -4.68% | 21.57 | 20.72 |
| Mon Mar 09 2026 | 23.88 | 21.81 | -4.97% | 23.88 | 21.81 |
| Fri Mar 06 2026 | 23.56 | 22.95 | 0.00% | 23.85 | 22.6 |
| Thu Mar 05 2026 | 21.22 | 22.95 | 4.13% | 23.14 | 21.22 |
| Wed Mar 04 2026 | 22.54 | 22.04 | -3.97% | 22.85 | 22 |
| Mon Mar 02 2026 | 23.01 | 22.95 | -4.93% | 23.48 | 22.95 |
| Fri Feb 27 2026 | 24.97 | 24.14 | -4.74% | 25.48 | 24.07 |
