Lancor Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.2 | 20.5 | 3.07% | 20.89 | 18.91 |
| Wed Apr 01 2026 | 19.98 | 19.89 | 3.92% | 20.1 | 19.14 |
| Mon Mar 30 2026 | 20.14 | 19.14 | -4.97% | 20.25 | 19.14 |
| Fri Mar 27 2026 | 21.17 | 20.14 | -5.00% | 21.17 | 20.13 |
| Wed Mar 25 2026 | 20.64 | 21.2 | 2.42% | 21.71 | 20.64 |
| Tue Mar 24 2026 | 20.3 | 20.7 | 2.48% | 21.17 | 20.3 |
| Mon Mar 23 2026 | 20.9 | 20.2 | -3.12% | 21.44 | 20 |
| Fri Mar 20 2026 | 20.04 | 20.85 | 4.04% | 20.98 | 20 |
| Thu Mar 19 2026 | 19.82 | 20.04 | -0.89% | 20.88 | 19.54 |
| Wed Mar 18 2026 | 19.31 | 20.22 | 4.93% | 20.22 | 19 |
