Lancor Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 25.39 | 23.79 | -1.78% | 25.39 | 23.36 |
| Thu Apr 23 2026 | 25.5 | 24.22 | -2.73% | 25.5 | 24 |
| Wed Apr 22 2026 | 26.5 | 24.9 | -3.75% | 26.5 | 24.7 |
| Tue Apr 21 2026 | 25.54 | 25.87 | 3.31% | 26.1 | 25.22 |
| Mon Apr 20 2026 | 24.76 | 25.04 | -3.62% | 26.39 | 24.76 |
| Fri Apr 17 2026 | 25.38 | 25.98 | 2.36% | 26.38 | 24.29 |
| Thu Apr 16 2026 | 25.79 | 25.38 | 0.04% | 26.46 | 24.7 |
| Wed Apr 15 2026 | 27 | 25.37 | -2.42% | 27.25 | 25.01 |
| Mon Apr 13 2026 | 26 | 26 | -0.15% | 26.98 | 25.04 |
| Fri Apr 10 2026 | 25.89 | 26.04 | 4.70% | 26.12 | 24.01 |
