Lancor Holdings share price history
LANCORHOL
25.5
0.24 (-0.93%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLancor Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.5 | 25.5 | -0.89% | 26.45 | 25 |
| Wed Dec 03 2025 | 26.54 | 25.73 | -3.31% | 26.98 | 25.7 |
| Tue Dec 02 2025 | 26 | 26.61 | 0.99% | 27.29 | 25.69 |
| Mon Dec 01 2025 | 25.34 | 26.35 | 4.98% | 26.35 | 25 |
| Fri Nov 28 2025 | 25.04 | 25.1 | 0.24% | 25.31 | 24.5 |
| Thu Nov 27 2025 | 26.37 | 25.04 | -5.04% | 26.37 | 25.04 |
| Wed Nov 26 2025 | 26.45 | 26.37 | -4.42% | 28 | 26.2 |
| Tue Nov 25 2025 | 28.89 | 27.59 | -0.43% | 28.89 | 26.51 |
| Mon Nov 24 2025 | 28.1 | 27.71 | -4.08% | 29.47 | 27.45 |
| Fri Nov 21 2025 | 28.5 | 28.89 | 0.56% | 30.14 | 27.36 |