Lancor Holdings share price history

LANCORHOL

20.57

0.48 (-2.28%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lancor Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202521.0220.57-2.23%21.7520.36
Thu Aug 14 202521.0421.04-2.73%21.8120.7
Wed Aug 13 202522.4821.63-2.26%22.8221.34
Tue Aug 12 202521.5222.130.82%2321.26
Mon Aug 11 202522.6321.95-2.53%23.4721.62
Fri Aug 08 202522.222.524.74%23.6921.61
Thu Aug 07 202521.321.5-0.23%22.0521.29
Wed Aug 06 202521.7121.55-1.51%22.3521.32
Tue Aug 05 202522.2721.88-1.97%2321.7
Mon Aug 04 202523.9422.32-3.92%23.9422.1