Lancor Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 25 | 24.92 | 0.48% | 25.54 | 24.7 |
| Tue Jun 23 2026 | 24.26 | 24.8 | -1.00% | 25.94 | 24.26 |
| Mon Jun 22 2026 | 24.95 | 25.05 | 0.40% | 25.7 | 24.67 |
| Fri Jun 19 2026 | 24.17 | 24.95 | -1.34% | 25.98 | 24.17 |
| Thu Jun 18 2026 | 25.09 | 25.29 | 0.80% | 25.43 | 25.07 |
| Wed Jun 17 2026 | 25.62 | 25.09 | -2.07% | 25.97 | 24.79 |
| Tue Jun 16 2026 | 26.45 | 25.62 | -1.20% | 26.76 | 25.25 |
| Mon Jun 15 2026 | 25.78 | 25.93 | 5.45% | 26.29 | 25.1 |
| Fri Jun 12 2026 | 24.54 | 24.59 | 1.95% | 25.45 | 24 |
| Thu Jun 11 2026 | 24.9 | 24.12 | -3.13% | 25.14 | 23.62 |
