Lancor Holdings share price history
LANCORHOL
22.51
0.08 (-0.35%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLancor Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 22.59 | 22.51 | -0.35% | 23.34 | 22.5 |
| Fri Sep 26 2025 | 22.67 | 22.59 | -1.78% | 23.73 | 22.46 |
| Thu Sep 25 2025 | 23.86 | 23 | -2.25% | 23.86 | 22.81 |
| Wed Sep 24 2025 | 22.75 | 23.53 | 3.02% | 24.34 | 22.75 |
| Tue Sep 23 2025 | 23.26 | 22.84 | -2.39% | 23.26 | 22.6 |
| Mon Sep 22 2025 | 23.31 | 23.4 | 0.39% | 23.62 | 22.84 |
| Fri Sep 19 2025 | 23 | 23.31 | 2.42% | 24.01 | 23 |
| Thu Sep 18 2025 | 23.09 | 22.76 | 0.66% | 23.2 | 22.42 |
| Wed Sep 17 2025 | 21.9 | 22.61 | 3.24% | 22.79 | 21.9 |
| Tue Sep 16 2025 | 22.72 | 21.9 | -3.52% | 23.29 | 21.8 |