Lancor Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 25.3 | 24.44 | -3.36% | 25.32 | 24.31 |
| Thu May 14 2026 | 24.79 | 25.29 | 1.73% | 25.31 | 24 |
| Wed May 13 2026 | 24.32 | 24.86 | 2.22% | 24.89 | 24.1 |
| Tue May 12 2026 | 23.89 | 24.32 | 0.54% | 24.48 | 23.89 |
| Mon May 11 2026 | 23.8 | 24.19 | -0.41% | 24.85 | 23.29 |
| Fri May 08 2026 | 24.89 | 24.29 | 0.70% | 24.89 | 24 |
| Thu May 07 2026 | 24.19 | 24.12 | -0.29% | 25.37 | 24 |
| Wed May 06 2026 | 24.2 | 24.19 | 0.29% | 25.31 | 24 |
| Tue May 05 2026 | 24.85 | 24.12 | 0.46% | 24.85 | 23.95 |
| Mon May 04 2026 | 24.25 | 24.01 | -1.48% | 25.38 | 23.15 |
