Lancor Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 27.44 | 27.42 | 2.01% | 28 | 26.91 |
| Tue Jul 14 2026 | 28.39 | 26.88 | -4.21% | 28.39 | 26.55 |
| Mon Jul 13 2026 | 27.45 | 28.06 | 2.04% | 28.39 | 26.45 |
| Fri Jul 10 2026 | 25 | 27.5 | 10.00% | 27.5 | 25 |
| Thu Jul 09 2026 | 24.5 | 25 | 0.20% | 25.48 | 24.27 |
| Wed Jul 08 2026 | 26 | 24.95 | -0.68% | 26.51 | 24.51 |
| Tue Jul 07 2026 | 24 | 25.12 | 4.10% | 25.87 | 24 |
| Mon Jul 06 2026 | 24.88 | 24.13 | -2.66% | 24.88 | 24 |
| Fri Jul 03 2026 | 25.45 | 24.79 | -0.64% | 25.45 | 24.5 |
| Thu Jul 02 2026 | 24.54 | 24.95 | 1.42% | 25.35 | 24.32 |
