Lancor Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 26.68 | 26.37 | -0.64% | 26.68 | 26.01 |
| Mon Aug 03 2026 | 26.17 | 26.54 | 1.49% | 26.94 | 26.04 |
| Fri Jul 31 2026 | 25.2 | 26.15 | -0.53% | 27.35 | 25.2 |
| Thu Jul 30 2026 | 25.54 | 26.29 | 1.62% | 26.87 | 25.54 |
| Wed Jul 29 2026 | 25.14 | 25.87 | 5.42% | 26.38 | 24.56 |
| Tue Jul 28 2026 | 26.14 | 24.54 | -2.97% | 26.14 | 24.25 |
| Mon Jul 27 2026 | 25.51 | 25.29 | -1.98% | 26.19 | 25.05 |
| Fri Jul 24 2026 | 23.75 | 25.8 | 6.70% | 26.59 | 23.72 |
| Thu Jul 23 2026 | 24.59 | 24.18 | -2.70% | 25.38 | 24.04 |
| Wed Jul 22 2026 | 25 | 24.85 | 0.81% | 25 | 24.07 |
