Lancor Holdings share price history
LANCORHOL
24.45
0.15 (-0.61%)Last updated on 19 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lancor Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 23.6 | 24.45 | -0.61% | 24.9 | 23.6 |
| Fri Jan 16 2026 | 24.57 | 24.6 | 0.12% | 24.89 | 24.5 |
| Wed Jan 14 2026 | 23.79 | 24.57 | 3.41% | 24.89 | 23.29 |
| Tue Jan 13 2026 | 23.62 | 23.76 | 0.34% | 24.47 | 23.35 |
| Mon Jan 12 2026 | 23.95 | 23.68 | -1.00% | 24.79 | 23.2 |
| Fri Jan 09 2026 | 25.47 | 23.92 | -4.24% | 25.47 | 23.79 |
| Thu Jan 08 2026 | 25.1 | 24.98 | -2.38% | 26.19 | 24.79 |
| Wed Jan 07 2026 | 25.04 | 25.59 | -0.47% | 26.39 | 25.01 |
| Tue Jan 06 2026 | 26.55 | 25.71 | -3.16% | 27.1 | 25.5 |
| Mon Jan 05 2026 | 26.6 | 26.55 | 0.99% | 27.02 | 25.75 |
