Lancor Holdings Share Price History

LANCORHOL

Real Estate Small Cap

31.591.24 (-3.78%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Lancor Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	32.64	31.59	-3.78%	33.6	31.36
Wed Sep 30 2026	33.45	32.83	-2.23%	33.5	32.06
Tue Sep 29 2026	32.09	33.58	4.45%	33.75	31.7
Mon Sep 28 2026	33.68	32.15	-4.29%	33.68	32
Fri Sep 25 2026	35.4	33.59	-1.26%	35.4	32.45
Thu Sep 24 2026	35.47	34.02	-2.72%	36.7	33.56
Wed Sep 23 2026	33.5	34.97	1.36%	35.99	33.5
Tue Sep 22 2026	34.79	34.5	0.50%	35.45	33.79
Mon Sep 21 2026	36	34.33	-1.91%	36	33.61
Fri Sep 18 2026	36.18	35	-0.57%	36.95	33.61

1
2
3
4
...
25

Lancor Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support