Lancor Holdings Share Price History

LANCORHOL

Real Estate Small Cap

00.00 (0.00%)

Last updated on 14 Nov, 2026 | 08:17 IST

Free Demat with Zero AMC*

Lancor Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	34.18	31.78	-4.79%	34.52	31.72
Thu Nov 12 2026	33.63	33.38	-1.15%	33.63	32.15
Wed Nov 11 2026	32.93	33.77	2.55%	34.2	31.56
Mon Nov 09 2026	33.29	32.93	-1.02%	33.4	31.8
Sun Nov 08 2026	33	33.27	4.16%	33.52	31.04
Fri Nov 06 2026	30.1	31.94	1.85%	32.15	29.79
Thu Nov 05 2026	31	31.36	4.60%	31.47	28.76
Wed Nov 04 2026	28.11	29.98	1.70%	30.28	28.11
Tue Nov 03 2026	30.71	29.48	0.75%	30.71	28.51
Mon Nov 02 2026	29.71	29.26	0.41%	30.5	28.15

1
2
3
4
...
26

Lancor Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support