| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 22.95 | 22.88 | -0.78% | 23.53 | 22.36 |
| Tue Jul 15 2025 | 24.2 | 23.06 | -1.33% | 24.2 | 23 |
| Mon Jul 14 2025 | 23.89 | 23.37 | -0.34% | 24.29 | 22.78 |
| Fri Jul 11 2025 | 22.21 | 23.45 | 2.58% | 24.29 | 22.21 |
| Thu Jul 10 2025 | 23.85 | 22.86 | -2.43% | 23.85 | 22.68 |
| Wed Jul 09 2025 | 24 | 23.43 | -1.80% | 24.25 | 23.11 |
| Tue Jul 08 2025 | 22.77 | 23.86 | 6.04% | 24.89 | 22.05 |
| Mon Jul 07 2025 | 22.2 | 22.5 | -0.57% | 23.38 | 22.01 |
| Fri Jul 04 2025 | 22.12 | 22.63 | 1.66% | 22.94 | 22.05 |
| Thu Jul 03 2025 | 22.5 | 22.26 | -1.46% | 23.14 | 22.11 |