Lancor Holdings share price history
LANCORHOL
22.39
0.60 (2.75%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLancor Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 21.4 | 22.39 | 2.75% | 22.46 | 21.4 |
| Fri Oct 17 2025 | 21.23 | 21.79 | -0.46% | 22.5 | 21.23 |
| Thu Oct 16 2025 | 21.87 | 21.89 | 0.09% | 22.35 | 21.72 |
| Wed Oct 15 2025 | 22.38 | 21.87 | 0.00% | 22.5 | 21.63 |
| Tue Oct 14 2025 | 22.73 | 21.87 | -0.68% | 22.73 | 21.7 |
| Mon Oct 13 2025 | 22.79 | 22.02 | -0.50% | 22.79 | 21.34 |
| Fri Oct 10 2025 | 22.19 | 22.13 | 2.26% | 22.38 | 21.7 |
| Thu Oct 09 2025 | 22.05 | 21.64 | -0.73% | 22.27 | 21.61 |
| Wed Oct 08 2025 | 22.37 | 21.8 | -0.77% | 22.42 | 21.44 |
| Tue Oct 07 2025 | 22.3 | 21.97 | -1.08% | 22.79 | 21.87 |