Lancor Holdings share price history
LANCORHOL
26.98
0.72 (2.74%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Lancor Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 26.74 | 26.98 | 2.74% | 27.57 | 25.5 |
| Thu Feb 19 2026 | 27.17 | 26.26 | -3.38% | 28.44 | 26.05 |
| Wed Feb 18 2026 | 26.97 | 27.18 | 0.78% | 27.96 | 26.2 |
| Tue Feb 17 2026 | 25.7 | 26.97 | 0.19% | 27.5 | 25.7 |
| Mon Feb 16 2026 | 27 | 26.92 | -2.36% | 27.57 | 26.85 |
| Fri Feb 13 2026 | 27.2 | 27.57 | -2.48% | 28.75 | 27 |
| Thu Feb 12 2026 | 29.47 | 28.27 | -1.87% | 29.7 | 27.5 |
| Wed Feb 11 2026 | 28.64 | 28.81 | 0.07% | 29.93 | 28.5 |
| Tue Feb 10 2026 | 29.96 | 28.79 | -3.91% | 29.96 | 28.65 |
| Mon Feb 09 2026 | 29.75 | 29.96 | 0.71% | 30.2 | 28.27 |
