| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 22.21 | 22.52 | 4.74% | 23.69 | 21.61 |
| Thu Aug 07 2025 | 21.3 | 21.5 | -0.23% | 22.05 | 21.29 |
| Wed Aug 06 2025 | 21.71 | 21.55 | -1.51% | 22.35 | 21.32 |
| Tue Aug 05 2025 | 22.27 | 21.88 | -1.97% | 23 | 21.7 |
| Mon Aug 04 2025 | 23.94 | 22.32 | -3.92% | 23.94 | 22.1 |
| Fri Aug 01 2025 | 24.63 | 23.23 | -1.90% | 24.63 | 23.1 |
| Thu Jul 31 2025 | 23.5 | 23.68 | -0.80% | 24.79 | 23 |
| Wed Jul 30 2025 | 22.98 | 23.87 | 5.67% | 24.2 | 21.45 |
| Tue Jul 29 2025 | 21.3 | 22.59 | 6.31% | 23.2 | 21.14 |
| Mon Jul 28 2025 | 21.6 | 21.25 | 1.43% | 21.6 | 20.95 |