Lancor Holdings share price history
LANCORHOL
30.96
1.01 (3.37%)Last updated on 12 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLancor Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 31 | 30.96 | 3.37% | 31.07 | 30.36 |
| Mon Nov 10 2025 | 31.69 | 29.95 | -5.49% | 33.79 | 29.56 |
| Fri Nov 07 2025 | 28.87 | 31.69 | 9.77% | 31.76 | 27.26 |
| Thu Nov 06 2025 | 31.11 | 28.87 | -9.33% | 32.2 | 28.64 |
| Tue Nov 04 2025 | 32.7 | 31.84 | -2.63% | 33.38 | 31.1 |
| Mon Nov 03 2025 | 31.23 | 32.7 | 19.96% | 32.7 | 30 |
| Fri Oct 31 2025 | 24.2 | 27.26 | 20.04% | 27.26 | 24.2 |
| Thu Oct 30 2025 | 23.48 | 22.71 | -1.39% | 23.54 | 22.4 |
| Wed Oct 29 2025 | 22.56 | 23.03 | 2.90% | 23.72 | 22.18 |
| Tue Oct 28 2025 | 23.04 | 22.38 | -0.36% | 23.1 | 21.79 |