Lancor Holdings share price history
LANCORHOL
26
1.11 (4.46%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLancor Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 24.34 | 25.43 | 2.21% | 26 | 24.34 |
| Thu Sep 04 2025 | 25.5 | 24.88 | -2.89% | 26.89 | 24.64 |
| Wed Sep 03 2025 | 25.05 | 25.62 | 2.81% | 26 | 25.05 |
| Tue Sep 02 2025 | 25.82 | 24.92 | -0.76% | 25.87 | 24.86 |
| Mon Sep 01 2025 | 26.97 | 25.11 | -3.53% | 26.97 | 24.51 |
| Fri Aug 29 2025 | 24.2 | 26.03 | 8.59% | 26.5 | 23.7 |
| Thu Aug 28 2025 | 26.28 | 23.97 | -4.77% | 26.28 | 23.85 |
| Tue Aug 26 2025 | 26.95 | 25.17 | -5.05% | 26.95 | 24.79 |
| Mon Aug 25 2025 | 26.95 | 26.51 | -0.34% | 27.35 | 25.79 |
| Fri Aug 22 2025 | 23.54 | 26.6 | 13.97% | 27.5 | 22.6 |