Lancer Container Lines share price history
LANCER
12.8
0.06 (-0.47%)Last updated on 8 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLancer Container Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 12.99 | 12.8 | -0.70% | 12.99 | 12.58 |
| Fri Sep 05 2025 | 12.93 | 12.89 | 0.31% | 12.98 | 12.68 |
| Thu Sep 04 2025 | 12.89 | 12.85 | 0.39% | 13.09 | 12.77 |
| Wed Sep 03 2025 | 12.85 | 12.8 | -1.01% | 13.18 | 12.55 |
| Tue Sep 02 2025 | 13 | 12.93 | 0.31% | 13.28 | 12.8 |
| Mon Sep 01 2025 | 12.77 | 12.89 | 0.94% | 12.97 | 12.5 |
| Fri Aug 29 2025 | 13 | 12.77 | -1.01% | 13.1 | 12 |
| Thu Aug 28 2025 | 12.85 | 12.9 | 0.78% | 13 | 12.52 |
| Tue Aug 26 2025 | 12.98 | 12.8 | -0.70% | 13.09 | 12.6 |
| Mon Aug 25 2025 | 13.39 | 12.89 | -1.83% | 13.75 | 12.77 |