Lancer Container Lines Share Price History

LANCER

Logistics Small Cap

10.780.01 (-0.09%)

Last updated on 13 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Lancer Container Lines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	10.99	10.78	0.00%	11	10.62
Mon Oct 12 2026	11.18	10.78	-2.18%	11.25	10.69
Fri Oct 09 2026	10.8	11.02	1.85%	11.39	10.8
Thu Oct 08 2026	11.18	10.82	-1.37%	11.27	10.77
Wed Oct 07 2026	11.25	10.97	-2.66%	11.34	10.89
Tue Oct 06 2026	11.48	11.27	1.17%	11.48	11.15
Mon Oct 05 2026	11.34	11.14	0.81%	11.34	11.05
Thu Oct 01 2026	11.68	11.05	-3.41%	11.68	11
Wed Sep 30 2026	11.64	11.44	0.35%	11.78	11.31
Tue Sep 29 2026	11.4	11.4	-1.81%	11.94	10.68

1
2
3
4

Lancer Container Lines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support