Lancer Container Lines share price history
LANCER
14.26
0.27 (-1.86%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLancer Container Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 14.73 | 14.26 | -1.79% | 14.73 | 14 |
| Wed Dec 03 2025 | 14.14 | 14.52 | 1.54% | 14.68 | 14 |
| Tue Dec 02 2025 | 14.59 | 14.3 | -1.52% | 14.59 | 14.19 |
| Mon Dec 01 2025 | 14.82 | 14.52 | -2.48% | 14.82 | 14.44 |
| Fri Nov 28 2025 | 15.1 | 14.89 | -2.81% | 15.1 | 14.56 |
| Thu Nov 27 2025 | 15.75 | 15.32 | -0.78% | 15.75 | 15 |
| Wed Nov 26 2025 | 15.42 | 15.44 | 1.45% | 15.8 | 14.93 |
| Tue Nov 25 2025 | 15.56 | 15.22 | 0.53% | 15.89 | 14.89 |
| Mon Nov 24 2025 | 14.81 | 15.14 | 4.99% | 15.14 | 14.81 |
| Fri Nov 21 2025 | 13.73 | 14.42 | 5.03% | 14.42 | 13.5 |