Lancer Container Lines share price history
LANCER
11.21
0.08 (-0.71%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lancer Container Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 11.01 | 11.21 | -0.62% | 11.27 | 11.01 |
| Tue Feb 10 2026 | 11.27 | 11.28 | -0.88% | 11.34 | 10.89 |
| Mon Feb 09 2026 | 10.71 | 11.38 | 0.98% | 11.8 | 10.71 |
| Fri Feb 06 2026 | 11.3 | 11.27 | -4.89% | 11.35 | 11.27 |
| Thu Feb 05 2026 | 12.39 | 11.85 | -4.90% | 12.39 | 11.84 |
| Wed Feb 04 2026 | 12.38 | 12.46 | 5.06% | 12.46 | 12 |
| Tue Feb 03 2026 | 11.1 | 11.86 | 4.86% | 11.86 | 11.07 |
| Mon Feb 02 2026 | 11.47 | 11.31 | 0.53% | 11.6 | 10.92 |
| Sun Feb 01 2026 | 11.25 | 11.25 | 1.35% | 11.43 | 10.56 |
| Fri Jan 30 2026 | 11.06 | 11.1 | 0.00% | 11.48 | 10.94 |
