Lancer Container Lines share price history
LANCER
11.89
0.17 (-1.41%)Last updated on 29 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLancer Container Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 12.11 | 11.89 | -1.41% | 12.4 | 11.85 |
| Fri Sep 26 2025 | 12.57 | 12.06 | -2.43% | 12.57 | 12 |
| Thu Sep 25 2025 | 12.46 | 12.36 | -1.51% | 12.57 | 12.25 |
| Wed Sep 24 2025 | 12.55 | 12.55 | 0.24% | 12.64 | 12.42 |
| Tue Sep 23 2025 | 12.59 | 12.52 | -0.32% | 12.67 | 12.39 |
| Mon Sep 22 2025 | 12.64 | 12.56 | -0.32% | 12.69 | 12.5 |
| Fri Sep 19 2025 | 12.64 | 12.6 | -0.08% | 12.68 | 12.53 |
| Thu Sep 18 2025 | 12.57 | 12.61 | 1.20% | 12.77 | 12.5 |
| Wed Sep 17 2025 | 12.64 | 12.46 | -1.19% | 12.77 | 12.39 |
| Tue Sep 16 2025 | 12.56 | 12.61 | 0.72% | 12.67 | 12.5 |