Lancer Container Lines share price history
LANCER
11.51
0.07 (0.61%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lancer Container Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 11.49 | 11.51 | 0.70% | 11.67 | 11.2 |
| Fri Jan 16 2026 | 11.71 | 11.43 | -2.56% | 11.71 | 11.39 |
| Wed Jan 14 2026 | 11.92 | 11.73 | -1.59% | 12 | 11.5 |
| Tue Jan 13 2026 | 12 | 11.92 | -0.33% | 12.14 | 11.52 |
| Mon Jan 12 2026 | 12.25 | 11.96 | -3.47% | 12.26 | 11.81 |
| Fri Jan 09 2026 | 12.61 | 12.39 | -2.36% | 12.75 | 12.13 |
| Thu Jan 08 2026 | 13.02 | 12.69 | -1.93% | 13.14 | 12.6 |
| Wed Jan 07 2026 | 12.89 | 12.94 | 1.41% | 13.18 | 12.76 |
| Tue Jan 06 2026 | 12.81 | 12.76 | -1.09% | 12.9 | 12.69 |
| Mon Jan 05 2026 | 12.97 | 12.9 | -0.54% | 12.98 | 12.72 |
