Lancer Container Lines share price history
LANCER
11.68
0.35 (3.09%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLancer Container Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 11.39 | 11.68 | 3.18% | 11.7 | 11.32 |
| Thu Oct 16 2025 | 11.23 | 11.32 | 2.63% | 11.44 | 11.03 |
| Wed Oct 15 2025 | 11 | 11.03 | 0.91% | 12.1 | 10.94 |
| Tue Oct 14 2025 | 10.96 | 10.93 | -0.27% | 11.07 | 10.8 |
| Mon Oct 13 2025 | 11.06 | 10.96 | -1.70% | 11.28 | 10.69 |
| Fri Oct 10 2025 | 11.1 | 11.15 | -0.36% | 11.28 | 10.97 |
| Thu Oct 09 2025 | 11.35 | 11.19 | -1.32% | 11.47 | 11.1 |
| Wed Oct 08 2025 | 11.6 | 11.34 | -2.24% | 11.72 | 11.19 |
| Tue Oct 07 2025 | 11.64 | 11.6 | -0.68% | 11.73 | 11.56 |
| Mon Oct 06 2025 | 11.8 | 11.68 | -0.76% | 11.93 | 11.55 |