Lancer Container Lines share price history
LANCER
17.25
0.03 (0.17%)Last updated on 7 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLancer Container Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 16.37 | 17.25 | 0.23% | 18 | 16.36 |
| Thu Nov 06 2025 | 17.21 | 17.21 | -5.02% | 18.1 | 17.21 |
| Tue Nov 04 2025 | 15.25 | 18.12 | 10.02% | 18.12 | 15.25 |
| Mon Nov 03 2025 | 18.25 | 16.47 | -10.00% | 18.25 | 16.47 |
| Fri Oct 31 2025 | 21 | 18.3 | -10.03% | 22.37 | 18.3 |
| Thu Oct 30 2025 | 17.88 | 20.34 | 20.00% | 20.34 | 17.3 |
| Wed Oct 29 2025 | 15.13 | 16.95 | 13.15% | 17.2 | 15.13 |
| Tue Oct 28 2025 | 13.56 | 14.98 | 11.21% | 15.5 | 13.5 |
| Mon Oct 27 2025 | 11.85 | 13.47 | 13.77% | 13.93 | 11.8 |
| Fri Oct 24 2025 | 11.67 | 11.84 | 1.72% | 11.97 | 11.64 |