Lalithaa Jewellery Mart Share Price History

LALITHAA

Diamonds & Jewellery Large Cap

387.855.95 (1.56%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Lalithaa Jewellery Mart Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	386.05	387.85	1.56%	395	367.3
Wed Sep 30 2026	384	381.89	1.84%	393.75	375.5
Tue Sep 29 2026	358	375	5.00%	375	357.35
Mon Sep 28 2026	365.89	357.14	-2.51%	370.5	348.04
Fri Sep 25 2026	389	366.35	-1.12%	389	355.2
Thu Sep 24 2026	359	370.5	4.99%	370.5	356.39
Wed Sep 23 2026	340	352.89	5.00%	352.89	340
Tue Sep 22 2026	325	336.1	5.00%	336.1	324.89
Mon Sep 21 2026	304	320.1	4.99%	320.1	301.7
Fri Sep 18 2026	280	304.89	4.99%	304.89	277

1
2
3

Lalithaa Jewellery Mart Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support