Lalithaa Jewellery Mart Share Price History

LALITHAA

Diamonds & Jewellery Large Cap

342.759.85 (-2.79%)

Last updated on 23 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Lalithaa Jewellery Mart Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	349.5	342.75	-2.79%	349.5	335
Thu Oct 22 2026	354.7	352.6	-0.80%	357.29	345
Wed Oct 21 2026	361.95	355.45	-0.92%	363.54	345.54
Mon Oct 19 2026	370.04	358.75	-3.05%	372.04	354.7
Fri Oct 16 2026	355	370.04	4.58%	371.5	355
Thu Oct 15 2026	363	353.85	-2.60%	363.25	350
Wed Oct 14 2026	361.6	363.29	0.47%	369.39	358.45
Tue Oct 13 2026	368	361.6	-0.52%	370.5	350.1
Mon Oct 12 2026	385.64	363.5	-4.99%	386.29	363.5
Fri Oct 09 2026	376	382.6	1.63%	388.5	364.64

1
2
3
4
5

Lalithaa Jewellery Mart Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support