• Home
  • Stocks
  • Lakshmi Finance & Industrial Corporation Share Price History

Lakshmi Finance & Industrial Corporation share price history

LFIC

FinanceSmall Cap

148.9

5.60 (3.91%)
Last updated on 27 Jul, 2026 | 13:54 IST
alert_iconwatchlist_icon
BuySell

Lakshmi Finance & Industrial Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 27 2026145148.93.91%149135.51
Fri Jul 24 2026144.97143.3-1.17%144.97140
Thu Jul 23 2026143.72144.990.88%145143
Wed Jul 22 2026143.8143.72-0.09%144.69140.3
Tue Jul 21 2026145143.850.44%145141
Mon Jul 20 2026139.41143.223.24%144.99135.55
Fri Jul 17 2026140.3138.72-3.57%141.99138
Thu Jul 16 2026142.8143.861.31%146.99142.8
Wed Jul 15 2026140.5142-0.07%143.6140
Tue Jul 14 2026142.1142.1-0.06%142.1142.1

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now