Lakshmi Finance & Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 130.79 | 127.36 | -2.72% | 132.98 | 126.31 |
| Thu Mar 05 2026 | 133.75 | 130.92 | 3.19% | 134 | 128 |
| Wed Mar 04 2026 | 130.52 | 126.87 | -2.80% | 137.91 | 126.01 |
| Mon Mar 02 2026 | 136 | 130.52 | -5.34% | 136 | 129.5 |
| Fri Feb 27 2026 | 145.08 | 137.88 | -4.96% | 150 | 135.66 |
| Thu Feb 26 2026 | 144.99 | 145.08 | 0.15% | 148.86 | 140.05 |
| Wed Feb 25 2026 | 134.88 | 144.86 | 12.67% | 153.89 | 127.51 |
| Tue Feb 24 2026 | 136.99 | 128.57 | -2.24% | 136.99 | 126.09 |
| Mon Feb 23 2026 | 148.94 | 131.52 | 3.23% | 148.94 | 127.5 |
| Fri Feb 20 2026 | 132 | 127.4 | -3.75% | 135.1 | 127 |
Lakshmi Finance & Industrial Corporation Associated Pages
- Lakshmi Finance & Industrial Corporation Share Price
- Lakshmi Finance & Industrial Corporation Share Price chart
- Lakshmi Finance & Industrial Corporation Fundamental Analysis
- Lakshmi Finance & Industrial Corporation Technical Analysis
- Lakshmi Finance & Industrial Corporation Peer Comparison
- Lakshmi Finance & Industrial Corporation Dividend
- Lakshmi Finance & Industrial Corporation Board of Directors
- Lakshmi Finance & Industrial Corporation Shareholding Pattern
