Lakshmi Finance & Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 145 | 150.42 | 3.74% | 151.99 | 145 |
| Thu May 07 2026 | 159 | 145 | -4.15% | 159 | 144 |
| Wed May 06 2026 | 145.8 | 151.28 | 4.74% | 152.69 | 140 |
| Tue May 05 2026 | 144.88 | 144.44 | -0.57% | 144.88 | 140.36 |
| Mon May 04 2026 | 135.94 | 145.27 | 3.15% | 146.89 | 135.94 |
| Thu Apr 30 2026 | 140.41 | 140.83 | -0.80% | 143 | 136 |
| Wed Apr 29 2026 | 143.35 | 141.97 | -0.97% | 146 | 140.3 |
| Tue Apr 28 2026 | 148.75 | 143.36 | 2.61% | 148.75 | 141.11 |
| Mon Apr 27 2026 | 136.3 | 139.72 | 0.86% | 141.19 | 136.3 |
| Fri Apr 24 2026 | 145 | 138.53 | -2.77% | 145 | 136.5 |
Lakshmi Finance & Industrial Corporation Associated Pages
- Lakshmi Finance & Industrial Corporation Share Price
- Lakshmi Finance & Industrial Corporation Share Price chart
- Lakshmi Finance & Industrial Corporation Fundamental Analysis
- Lakshmi Finance & Industrial Corporation Technical Analysis
- Lakshmi Finance & Industrial Corporation Peer Comparison
- Lakshmi Finance & Industrial Corporation Dividend
- Lakshmi Finance & Industrial Corporation Board of Directors
- Lakshmi Finance & Industrial Corporation Shareholding Pattern
