Lakshmi Finance & Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 150 | 149.64 | 1.03% | 150 | 147.01 |
| Fri Jun 19 2026 | 150 | 148.11 | -3.05% | 150.75 | 146.1 |
| Thu Jun 18 2026 | 153.49 | 152.77 | -0.47% | 153.49 | 149 |
| Wed Jun 17 2026 | 148 | 153.49 | 4.12% | 161.1 | 146 |
| Tue Jun 16 2026 | 148.6 | 147.41 | -0.73% | 154.8 | 146.05 |
| Mon Jun 15 2026 | 148 | 148.5 | -0.67% | 160 | 145.5 |
| Fri Jun 12 2026 | 140.83 | 149.5 | 6.16% | 155.88 | 137.61 |
| Thu Jun 11 2026 | 142.89 | 140.83 | -1.46% | 142.89 | 138.3 |
| Wed Jun 10 2026 | 142.1 | 142.92 | 0.61% | 144.99 | 140.3 |
| Tue Jun 09 2026 | 142.19 | 142.05 | 0.00% | 143.94 | 142 |
Lakshmi Finance & Industrial Corporation Associated Pages
- Lakshmi Finance & Industrial Corporation Share Price
- Lakshmi Finance & Industrial Corporation Share Price chart
- Lakshmi Finance & Industrial Corporation Fundamental Analysis
- Lakshmi Finance & Industrial Corporation Technical Analysis
- Lakshmi Finance & Industrial Corporation Peer Comparison
- Lakshmi Finance & Industrial Corporation Dividend
- Lakshmi Finance & Industrial Corporation Board of Directors
- Lakshmi Finance & Industrial Corporation Shareholding Pattern
