Lakshmi Finance & Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 119.98 | 124.05 | 3.46% | 124.61 | 119.98 |
| Tue Nov 03 2026 | 115 | 119.9 | 1.45% | 123.79 | 113.01 |
| Mon Nov 02 2026 | 119.08 | 118.19 | 1.22% | 119.08 | 115 |
| Fri Oct 30 2026 | 116.98 | 116.76 | -0.25% | 117.09 | 114.09 |
| Thu Oct 29 2026 | 112.9 | 117.05 | 5.34% | 117.19 | 112.44 |
| Wed Oct 28 2026 | 113 | 111.12 | -5.41% | 113 | 110 |
| Tue Oct 27 2026 | 115.25 | 117.47 | 1.61% | 118 | 112.69 |
| Mon Oct 26 2026 | 114.97 | 115.61 | -2.00% | 119.98 | 110.01 |
| Fri Oct 23 2026 | 119.8 | 117.97 | -0.55% | 121 | 113.3 |
| Thu Oct 22 2026 | 119.5 | 118.62 | -2.37% | 121.5 | 118 |
Lakshmi Finance & Industrial Corporation Associated Pages
- Lakshmi Finance & Industrial Corporation
Share Price - Lakshmi Finance & Industrial Corporation
Share Price chart - Lakshmi Finance & Industrial Corporation
Fundamental Analysis - Lakshmi Finance & Industrial Corporation
Technical Analysis - Lakshmi Finance & Industrial Corporation
Peer Comparison - Lakshmi Finance & Industrial Corporation
Dividend - Lakshmi Finance & Industrial Corporation
Board of Directors - Lakshmi Finance & Industrial Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LFIC
