Lakshmi Finance & Industrial Corporation share price history
LFIC
146.03
0.69 (-0.47%)Last updated on 9 Feb, 2026 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lakshmi Finance & Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 152.99 | 146.03 | -0.47% | 152.99 | 141.51 |
| Fri Feb 06 2026 | 145.58 | 146.72 | -3.54% | 153 | 141.19 |
| Thu Feb 05 2026 | 146.3 | 152.11 | 11.64% | 159.5 | 144 |
| Wed Feb 04 2026 | 112.98 | 136.25 | 17.91% | 138.64 | 112.98 |
| Tue Feb 03 2026 | 119.97 | 115.55 | -3.05% | 126.01 | 114.3 |
| Mon Feb 02 2026 | 115.5 | 119.18 | 1.64% | 123.23 | 113.09 |
| Sun Feb 01 2026 | 121.8 | 117.26 | -2.89% | 124.98 | 113.01 |
| Fri Jan 30 2026 | 125.69 | 120.75 | -3.33% | 129.69 | 120.4 |
| Thu Jan 29 2026 | 137.92 | 124.91 | -9.47% | 137.94 | 124.09 |
| Wed Jan 28 2026 | 137 | 137.97 | 0.75% | 138.78 | 136.02 |
Lakshmi Finance & Industrial Corporation Associated Pages
- Lakshmi Finance & Industrial Corporation Share Price
- Lakshmi Finance & Industrial Corporation Share Price chart
- Lakshmi Finance & Industrial Corporation Fundamental Analysis
- Lakshmi Finance & Industrial Corporation Technical Analysis
- Lakshmi Finance & Industrial Corporation Peer Comparison
- Lakshmi Finance & Industrial Corporation Dividend
- Lakshmi Finance & Industrial Corporation Board of Directors
- Lakshmi Finance & Industrial Corporation Shareholding Pattern