Lakshmi Finance & Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 127.35 | 126.06 | -1.04% | 129.89 | 125.75 |
| Mon Oct 12 2026 | 126.52 | 127.38 | -0.52% | 129.97 | 126 |
| Fri Oct 09 2026 | 128.69 | 128.05 | 1.45% | 129.11 | 126.25 |
| Thu Oct 08 2026 | 129 | 126.22 | -2.16% | 129.1 | 126 |
| Wed Oct 07 2026 | 130 | 129 | -1.08% | 131 | 125.81 |
| Tue Oct 06 2026 | 128 | 130.41 | 1.40% | 133 | 127.19 |
| Mon Oct 05 2026 | 129 | 128.61 | -3.89% | 132 | 127.59 |
| Thu Oct 01 2026 | 129.02 | 133.82 | 1.98% | 137.89 | 127.5 |
| Wed Sep 30 2026 | 130.55 | 131.22 | 1.33% | 132.02 | 129 |
| Tue Sep 29 2026 | 130 | 129.5 | -1.51% | 132.89 | 129.05 |
Lakshmi Finance & Industrial Corporation Associated Pages
- Lakshmi Finance & Industrial Corporation
Share Price - Lakshmi Finance & Industrial Corporation
Share Price chart - Lakshmi Finance & Industrial Corporation
Fundamental Analysis - Lakshmi Finance & Industrial Corporation
Technical Analysis - Lakshmi Finance & Industrial Corporation
Peer Comparison - Lakshmi Finance & Industrial Corporation
Dividend - Lakshmi Finance & Industrial Corporation
Board of Directors - Lakshmi Finance & Industrial Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LFIC
