Lakshmi Finance & Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 125.03 | 119 | -7.57% | 127.99 | 114.25 |
| Wed Mar 25 2026 | 133.19 | 128.74 | 3.02% | 133.19 | 128.5 |
| Tue Mar 24 2026 | 124 | 124.97 | 3.14% | 125 | 121.5 |
| Mon Mar 23 2026 | 120.75 | 121.16 | 0.32% | 121.5 | 114.02 |
| Fri Mar 20 2026 | 125 | 120.77 | -3.17% | 128 | 118.2 |
| Thu Mar 19 2026 | 124 | 124.73 | -0.26% | 125.06 | 123 |
| Wed Mar 18 2026 | 125.8 | 125.06 | 1.25% | 126.01 | 122.01 |
| Tue Mar 17 2026 | 124.73 | 123.51 | -0.98% | 131.78 | 121.01 |
| Mon Mar 16 2026 | 125.01 | 124.73 | -0.61% | 126.97 | 121.3 |
| Fri Mar 13 2026 | 133.5 | 125.5 | -0.33% | 133.5 | 125 |
Lakshmi Finance & Industrial Corporation Associated Pages
- Lakshmi Finance & Industrial Corporation Share Price
- Lakshmi Finance & Industrial Corporation Share Price chart
- Lakshmi Finance & Industrial Corporation Fundamental Analysis
- Lakshmi Finance & Industrial Corporation Technical Analysis
- Lakshmi Finance & Industrial Corporation Peer Comparison
- Lakshmi Finance & Industrial Corporation Dividend
- Lakshmi Finance & Industrial Corporation Board of Directors
- Lakshmi Finance & Industrial Corporation Shareholding Pattern
