Lakshmi Finance & Industrial Corporation share price history
LFIC
177.04
6.82 (-3.71%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lakshmi Finance & Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 180.18 | 177.04 | -3.71% | 186.01 | 177.04 |
| Mon Dec 15 2025 | 177 | 183.86 | 1.83% | 185 | 177 |
| Fri Dec 12 2025 | 180.36 | 180.55 | 0.11% | 185.97 | 175.75 |
| Thu Dec 11 2025 | 180 | 180.36 | 2.07% | 186 | 174.3 |
| Wed Dec 10 2025 | 176.8 | 176.71 | 3.11% | 176.8 | 173 |
| Tue Dec 09 2025 | 171.38 | 171.38 | 0.19% | 176.38 | 168 |
| Mon Dec 08 2025 | 181 | 171.05 | -2.74% | 181 | 164 |
| Fri Dec 05 2025 | 185 | 175.86 | -4.38% | 185 | 175 |
| Thu Dec 04 2025 | 188.13 | 183.91 | -2.24% | 188.13 | 183.5 |
| Wed Dec 03 2025 | 191 | 188.13 | -0.15% | 196.19 | 185.02 |
