Lake Shore Realty share price history
LAKESHORE
77.5
0.49 (-0.63%)Last updated on 11 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lake Shore Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 79.99 | 77.5 | -0.56% | 79.99 | 77.5 |
| Mon Feb 09 2026 | 78 | 77.94 | 0.59% | 78 | 73.68 |
| Thu Feb 05 2026 | 78.19 | 77.48 | 4.03% | 78.19 | 77.48 |
| Wed Feb 04 2026 | 74.48 | 74.48 | 4.87% | 74.58 | 74.48 |
| Tue Feb 03 2026 | 70.98 | 71.02 | 4.98% | 71.02 | 69.61 |
| Mon Feb 02 2026 | 61.22 | 67.65 | 5.00% | 67.65 | 61.22 |
| Sun Feb 01 2026 | 69 | 64.43 | -3.03% | 69 | 64.15 |
| Fri Jan 30 2026 | 68.44 | 66.44 | -2.92% | 68.44 | 66.44 |
| Thu Jan 29 2026 | 71 | 68.44 | -3.61% | 71 | 68 |
| Wed Jan 28 2026 | 70.65 | 71 | 0.00% | 71 | 68 |
