Lake Shore Realty share price history
LAKESHORE
95.99
1.44 (1.52%)Last updated on 8 Sep, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLake Shore Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 92 | 95.99 | 1.52% | 96 | 89.27 |
| Thu Sep 04 2025 | 90 | 94.55 | 5.00% | 94.55 | 88.5 |
| Wed Sep 03 2025 | 90.01 | 90.05 | -3.38% | 95 | 89.05 |
| Tue Sep 02 2025 | 99.5 | 93.2 | -1.89% | 99.75 | 93.19 |
| Mon Sep 01 2025 | 90.09 | 95 | 0.86% | 95 | 89.51 |
| Fri Aug 29 2025 | 94.19 | 94.19 | 4.98% | 94.19 | 85.23 |
| Thu Aug 28 2025 | 92.55 | 89.72 | -5.00% | 92.55 | 89.72 |
| Tue Aug 26 2025 | 90.51 | 94.44 | 0.00% | 94.44 | 90.5 |
| Mon Aug 25 2025 | 99.61 | 94.44 | -0.45% | 99.61 | 90.15 |
| Fri Aug 22 2025 | 104 | 94.87 | -4.43% | 104 | 94.36 |