Lake Shore Realty share price history
LAKESHORE
87.64
4.61 (-5.00%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lake Shore Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 87.64 | 87.64 | -5.00% | 91.99 | 87.64 |
| Mon Dec 22 2025 | 89.3 | 92.25 | -1.86% | 93.48 | 89.3 |
| Fri Dec 19 2025 | 88.34 | 94 | 3.86% | 95.02 | 86 |
| Thu Dec 18 2025 | 91.98 | 90.51 | -2.66% | 91.98 | 88.34 |
| Wed Dec 17 2025 | 86.01 | 92.98 | 3.54% | 94.29 | 85.34 |
| Tue Dec 16 2025 | 86 | 89.8 | 3.24% | 91.3 | 86 |
| Mon Dec 15 2025 | 86.5 | 86.98 | -0.48% | 87 | 86 |
| Fri Dec 12 2025 | 92.05 | 87.4 | -0.30% | 92.05 | 87.4 |
| Thu Dec 11 2025 | 84 | 87.66 | 4.98% | 87.66 | 84 |
| Wed Dec 10 2025 | 85.69 | 83.5 | -2.56% | 85.69 | 81.5 |
