Lake Shore Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 61.65 | 61.65 | 4.99% | 61.65 | 58.04 |
| Wed Apr 29 2026 | 62.88 | 58.72 | -3.88% | 62.88 | 58.04 |
| Tue Apr 28 2026 | 66.16 | 61.09 | -3.03% | 66.16 | 59.86 |
| Mon Apr 27 2026 | 62.97 | 63 | 5.00% | 63 | 62.95 |
| Fri Apr 24 2026 | 58.88 | 60 | 4.99% | 60 | 57 |
| Thu Apr 23 2026 | 56.84 | 57.15 | -2.07% | 60.9 | 55.45 |
| Wed Apr 22 2026 | 57.25 | 58.36 | -7.63% | 67.8 | 56.86 |
| Tue Apr 21 2026 | 69 | 63.18 | -9.99% | 70.98 | 63.18 |
| Mon Apr 20 2026 | 75 | 70.19 | -9.99% | 82.5 | 70.19 |
| Fri Apr 17 2026 | 76.5 | 77.98 | 1.88% | 82 | 76.5 |
