Lake Shore Realty share price history
LAKESHORE
85.42
1.98 (-2.27%)Last updated on 13 Jan, 2026 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lake Shore Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 85.01 | 85.42 | -7.15% | 85.42 | 85 |
| Fri Jan 09 2026 | 89.98 | 92 | 4.32% | 92.61 | 86.01 |
| Thu Jan 08 2026 | 84 | 88.19 | 4.99% | 88.19 | 82.52 |
| Wed Jan 07 2026 | 87 | 84 | -3.45% | 87 | 84 |
| Tue Jan 06 2026 | 88 | 87 | -1.14% | 88 | 87 |
| Mon Jan 05 2026 | 90 | 88 | -2.11% | 90.44 | 88 |
| Fri Jan 02 2026 | 92 | 89.9 | -2.28% | 92 | 87.55 |
| Thu Jan 01 2026 | 92 | 92 | 0.72% | 92 | 87.01 |
| Wed Dec 31 2025 | 87 | 91.34 | 4.99% | 91.34 | 87 |
| Tue Dec 30 2025 | 89.98 | 87 | 0.53% | 90.86 | 87 |
