Lake Shore Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 69.95 | 69.85 | 1.31% | 71.7 | 66.5 |
| Thu May 07 2026 | 69.9 | 68.95 | 3.54% | 69.9 | 67.37 |
| Wed May 06 2026 | 71.36 | 66.59 | -2.03% | 71.36 | 65.31 |
| Tue May 05 2026 | 67.97 | 67.97 | 5.01% | 67.97 | 67.97 |
| Mon May 04 2026 | 64.73 | 64.73 | 5.00% | 64.73 | 64.73 |
| Thu Apr 30 2026 | 61.65 | 61.65 | 4.99% | 61.65 | 58.04 |
| Wed Apr 29 2026 | 62.88 | 58.72 | -3.88% | 62.88 | 58.04 |
| Tue Apr 28 2026 | 66.16 | 61.09 | -3.03% | 66.16 | 59.86 |
| Mon Apr 27 2026 | 62.97 | 63 | 5.00% | 63 | 62.95 |
| Fri Apr 24 2026 | 58.88 | 60 | 4.99% | 60 | 57 |
