Lake Shore Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 67.8 | 66.9 | 1.52% | 67.8 | 63.33 |
| Thu May 21 2026 | 66.94 | 65.9 | 2.17% | 66.94 | 65.9 |
| Wed May 20 2026 | 66.98 | 64.5 | 0.50% | 66.98 | 64.19 |
| Tue May 19 2026 | 63.75 | 64.18 | 0.36% | 65.88 | 62.5 |
| Mon May 18 2026 | 68 | 63.95 | -3.18% | 68 | 63.25 |
| Fri May 15 2026 | 71 | 66.05 | -4.15% | 71 | 65.47 |
| Thu May 14 2026 | 70.8 | 68.91 | -2.67% | 73.8 | 67.55 |
| Wed May 13 2026 | 72.98 | 70.8 | -0.34% | 72.98 | 68.01 |
| Tue May 12 2026 | 69.5 | 71.04 | 0.89% | 73.9 | 69.5 |
| Mon May 11 2026 | 69.94 | 70.41 | 4.17% | 70.55 | 69 |
