Lake Shore Realty share price history
LAKESHORE
114.49
5.31 (4.86%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLake Shore Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 114.62 | 114.49 | 4.86% | 114.63 | 114.49 |
| Fri Nov 07 2025 | 108.9 | 109.18 | 5.00% | 109.18 | 105.05 |
| Thu Nov 06 2025 | 103.98 | 103.98 | 4.99% | 103.98 | 95.01 |
| Tue Nov 04 2025 | 98.8 | 99.04 | 4.99% | 99.04 | 98.16 |
| Mon Nov 03 2025 | 93.83 | 94.33 | 5.01% | 94.33 | 91.02 |
| Fri Oct 31 2025 | 85.98 | 89.83 | 4.99% | 89.83 | 84.5 |
| Thu Oct 30 2025 | 84.09 | 85.56 | 1.75% | 86.98 | 82.41 |
| Wed Oct 29 2025 | 87.4 | 84.09 | -3.71% | 87.4 | 84.09 |
| Tue Oct 28 2025 | 82 | 87.33 | 4.61% | 87.5 | 82 |
| Mon Oct 27 2025 | 79.51 | 83.48 | 4.99% | 83.48 | 76.15 |