Lake Shore Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 63.9 | 64.48 | 0.91% | 64.49 | 61.02 |
| Thu Jun 11 2026 | 64.94 | 63.9 | 2.62% | 64.94 | 60 |
| Wed Jun 10 2026 | 66.4 | 62.27 | -3.59% | 66.4 | 62 |
| Tue Jun 09 2026 | 67 | 64.59 | 3.84% | 67 | 62.22 |
| Mon Jun 08 2026 | 57.52 | 62.2 | 3.56% | 66.06 | 57.52 |
| Fri Jun 05 2026 | 63.79 | 60.06 | -4.67% | 63.79 | 60 |
| Thu Jun 04 2026 | 64 | 63 | 3.28% | 64 | 61.04 |
| Wed Jun 03 2026 | 63.95 | 61 | -3.16% | 63.95 | 60.04 |
| Tue Jun 02 2026 | 62.09 | 62.99 | 1.60% | 63.5 | 61 |
| Mon Jun 01 2026 | 63 | 62 | -1.20% | 63.29 | 60 |
