Lake Shore Realty share price history
LAKESHORE
80.93
4.15 (-4.88%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLake Shore Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 85.08 | 80.93 | -4.88% | 85.08 | 80.83 |
| Wed Dec 03 2025 | 89.55 | 85.08 | -4.99% | 90 | 85.08 |
| Tue Dec 02 2025 | 86 | 89.55 | 4.43% | 90.02 | 85.8 |
| Mon Dec 01 2025 | 90.25 | 85.75 | -4.99% | 90.25 | 85.75 |
| Fri Nov 28 2025 | 93.09 | 90.25 | -5.00% | 94.5 | 90.25 |
| Thu Nov 27 2025 | 97.3 | 95 | -5.00% | 100 | 95 |
| Wed Nov 26 2025 | 102.4 | 100 | -2.34% | 102.4 | 97.3 |
| Tue Nov 25 2025 | 102 | 102.4 | -0.01% | 102.4 | 102 |
| Mon Nov 24 2025 | 102.91 | 102.41 | -0.49% | 102.91 | 102 |
| Fri Nov 21 2025 | 102 | 102.91 | -0.75% | 104.94 | 98.51 |