Lake Shore Realty share price history
LAKESHORE
97.45
4.18 (4.48%)Last updated on 30 Sep, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLake Shore Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 97.5 | 97.45 | 4.49% | 97.5 | 97.45 |
| Mon Sep 29 2025 | 97.5 | 93.26 | 0.30% | 97.5 | 90.25 |
| Fri Sep 26 2025 | 92.98 | 92.98 | -5.00% | 98.19 | 92.98 |
| Thu Sep 25 2025 | 97.98 | 97.87 | 4.71% | 98 | 97.5 |
| Wed Sep 24 2025 | 96.8 | 93.47 | -3.39% | 98 | 93 |
| Tue Sep 23 2025 | 96.9 | 96.75 | 4.83% | 96.9 | 96.59 |
| Mon Sep 22 2025 | 91.34 | 92.29 | 4.99% | 92.29 | 91.3 |
| Fri Sep 19 2025 | 87 | 87.9 | 1.03% | 87.9 | 82.75 |
| Thu Sep 18 2025 | 83.59 | 87 | 4.08% | 87.73 | 80 |
| Wed Sep 17 2025 | 86.83 | 83.59 | -3.73% | 91 | 83 |