Lake Shore Realty Share Price History

LAKESHORE

52.012.21 (-4.08%)

Last updated on 2 Nov, 2026 | 09:08 IST

Free Demat with Zero AMC*

Lake Shore Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	52.01	52.01	-4.08%	52.01	52.01
Fri Oct 30 2026	57	54.22	-1.42%	57	54
Thu Oct 29 2026	55.29	55	0.00%	56	54.9
Wed Oct 28 2026	56	55	-0.65%	56	55
Tue Oct 27 2026	56	55.36	5.69%	56	52.5
Mon Oct 26 2026	57.45	52.38	-7.09%	58.65	50
Fri Oct 23 2026	58.99	56.38	-0.21%	58.99	53.99
Thu Oct 22 2026	58.88	56.5	-4.07%	58.88	56
Wed Oct 21 2026	59.88	58.9	-1.67%	59.88	56
Mon Oct 19 2026	58.88	59.9	1.73%	59.9	57.15

1
2
3
4
...
25

Lake Shore Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support