Lake Shore Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 69 | 67.93 | -0.07% | 69 | 65.09 |
| Wed Jul 01 2026 | 66.83 | 67.98 | 1.22% | 69.91 | 66.02 |
| Tue Jun 30 2026 | 69.98 | 67.16 | -1.24% | 74.8 | 66 |
| Mon Jun 29 2026 | 68.55 | 68 | -0.40% | 69.9 | 65 |
| Thu Jun 25 2026 | 69.98 | 68.27 | 4.90% | 69.98 | 62 |
| Wed Jun 24 2026 | 63 | 65.08 | 5.84% | 67 | 62.47 |
| Tue Jun 23 2026 | 63 | 61.49 | 0.44% | 63 | 61 |
| Mon Jun 22 2026 | 63.29 | 61.22 | -3.27% | 63.95 | 60 |
| Fri Jun 19 2026 | 62.06 | 63.29 | 2.01% | 63.49 | 62.04 |
| Thu Jun 18 2026 | 62.09 | 62.04 | -2.01% | 62.99 | 62.04 |
