Lake Shore Realty Share Price History

LAKESHORE

61.390.49 (-0.79%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Lake Shore Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	60.05	61.39	-0.79%	61.5	60
Fri Oct 09 2026	62	61.88	-0.19%	62	60
Thu Oct 08 2026	63	62	2.90%	63	60
Wed Oct 07 2026	63.9	60.25	0.12%	63.9	60
Tue Oct 06 2026	64	60.18	-4.48%	64	60.04
Mon Oct 05 2026	64	63	0.99%	64	63
Thu Oct 01 2026	64	62.38	-0.22%	64	62.09
Wed Sep 30 2026	64	62.52	3.30%	64	61.75
Tue Sep 29 2026	59.75	60.52	2.11%	64.9	54.5
Mon Sep 28 2026	60.4	59.27	-0.34%	60.4	57

1
2
3
4
...
25

Lake Shore Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support