Lake Shore Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 76.98 | 76.79 | -0.76% | 76.98 | 76.79 |
| Fri Feb 27 2026 | 72.19 | 77.38 | 1.82% | 77.47 | 72.19 |
| Thu Feb 26 2026 | 76.98 | 76 | -1.27% | 78 | 75.98 |
| Wed Feb 25 2026 | 74.75 | 76.98 | -2.16% | 76.98 | 74.75 |
| Tue Feb 24 2026 | 78.68 | 78.68 | -0.01% | 78.68 | 78.68 |
| Mon Feb 23 2026 | 78.76 | 78.69 | 4.39% | 78.76 | 78.69 |
| Fri Feb 20 2026 | 71.65 | 75.38 | 4.68% | 75.48 | 71 |
| Thu Feb 19 2026 | 78.69 | 72.01 | -3.99% | 78.69 | 71.25 |
| Wed Feb 18 2026 | 75.98 | 75 | -1.32% | 77.5 | 75 |
| Tue Feb 17 2026 | 76.69 | 76 | 3.98% | 76.69 | 70.01 |
