Lake Shore Realty share price history
LAKESHORE
84.64
3.96 (4.91%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLake Shore Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 79.07 | 84.64 | 4.91% | 84.64 | 79.07 |
| Fri Oct 17 2025 | 83 | 80.68 | -2.80% | 83 | 80.09 |
| Thu Oct 16 2025 | 87.05 | 83 | -4.65% | 87.05 | 82.72 |
| Wed Oct 15 2025 | 86.86 | 87.05 | 0.24% | 91.19 | 85 |
| Tue Oct 14 2025 | 87.09 | 86.84 | -4.99% | 87.09 | 86.83 |
| Mon Oct 13 2025 | 85 | 91.4 | 4.70% | 91.4 | 85 |
| Fri Oct 10 2025 | 87.73 | 87.3 | 0.49% | 87.73 | 86.44 |
| Thu Oct 09 2025 | 91 | 86.87 | -5.00% | 91.44 | 86.87 |
| Wed Oct 08 2025 | 96.94 | 91.44 | -4.72% | 96.94 | 91.44 |
| Tue Oct 07 2025 | 96.44 | 95.97 | 3.19% | 96.5 | 93.25 |