Lake Shore Realty share price history
LAKESHORE
82.89
2.79 (3.48%)Last updated on 16 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lake Shore Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 80.1 | 82.89 | 3.50% | 82.99 | 76.1 |
| Wed Jan 14 2026 | 80.09 | 80.09 | -4.50% | 80.77 | 80 |
| Tue Jan 13 2026 | 85.01 | 83.86 | -4.05% | 85.41 | 83.05 |
| Mon Jan 12 2026 | 88 | 87.4 | -5.00% | 88 | 87.4 |
| Fri Jan 09 2026 | 89.98 | 92 | 4.32% | 92.61 | 86.01 |
| Thu Jan 08 2026 | 84 | 88.19 | 4.99% | 88.19 | 82.52 |
| Wed Jan 07 2026 | 87 | 84 | -3.45% | 87 | 84 |
| Tue Jan 06 2026 | 88 | 87 | -1.14% | 88 | 87 |
| Mon Jan 05 2026 | 90 | 88 | -2.11% | 90.44 | 88 |
| Fri Jan 02 2026 | 92 | 89.9 | -2.28% | 92 | 87.55 |
