Lahoti Overseas share price history
LAHOTIOV
49.24
0.77 (1.59%)Last updated on 5 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLahoti Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 49.25 | 48.99 | 1.07% | 49.25 | 48.2 |
| Thu Sep 04 2025 | 49.15 | 48.47 | 0.90% | 49.15 | 47.5 |
| Wed Sep 03 2025 | 48.7 | 48.04 | -1.03% | 49.59 | 48 |
| Tue Sep 02 2025 | 48.95 | 48.54 | 0.60% | 49.25 | 47.5 |
| Mon Sep 01 2025 | 48.95 | 48.25 | 2.33% | 49 | 46.33 |
| Fri Aug 29 2025 | 47.95 | 47.15 | 2.10% | 48.4 | 44.59 |
| Thu Aug 28 2025 | 48.79 | 46.18 | -1.54% | 48.79 | 46 |
| Tue Aug 26 2025 | 48.5 | 46.9 | -1.86% | 49 | 46.2 |
| Mon Aug 25 2025 | 48.9 | 47.79 | -0.81% | 48.9 | 46.2 |
| Fri Aug 22 2025 | 47.99 | 48.18 | 2.31% | 48.9 | 46.5 |