Lahoti Overseas share price history
LAHOTIOV
51.2
0.69 (1.37%)Last updated on 1 Dec, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLahoti Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 51.73 | 51.2 | 1.39% | 51.79 | 49 |
| Fri Nov 28 2025 | 52.79 | 50.5 | -1.98% | 52.79 | 50.11 |
| Thu Nov 27 2025 | 50.2 | 51.52 | -0.04% | 52.79 | 50.2 |
| Wed Nov 26 2025 | 50.02 | 51.54 | 2.81% | 52 | 50.02 |
| Tue Nov 25 2025 | 55 | 50.13 | -0.59% | 55 | 50 |
| Mon Nov 24 2025 | 50 | 50.43 | 1.37% | 58.99 | 50 |
| Fri Nov 21 2025 | 52.79 | 49.75 | -1.00% | 52.79 | 49.75 |
| Thu Nov 20 2025 | 53.91 | 50.25 | -2.16% | 54.9 | 50.25 |
| Wed Nov 19 2025 | 52.7 | 51.36 | -0.83% | 54.79 | 50.99 |
| Tue Nov 18 2025 | 53.93 | 51.79 | 1.33% | 54.43 | 50.09 |