Lahoti Overseas share price history
LAHOTIOV
49.99
1.79 (3.71%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Lahoti Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 50.8 | 49.99 | 3.71% | 57 | 49 |
| Fri Feb 20 2026 | 50 | 48.2 | -2.63% | 50 | 47.59 |
| Thu Feb 19 2026 | 50.99 | 49.5 | -1.71% | 50.99 | 48.61 |
| Wed Feb 18 2026 | 51 | 50.36 | 1.43% | 51 | 50 |
| Tue Feb 17 2026 | 51.66 | 49.65 | -0.02% | 51.66 | 49.5 |
| Mon Feb 16 2026 | 52 | 49.66 | 1.49% | 52 | 48.36 |
| Fri Feb 13 2026 | 54.9 | 48.93 | -3.93% | 54.9 | 48.4 |
| Thu Feb 12 2026 | 51.84 | 50.93 | 0.53% | 51.84 | 50.5 |
| Wed Feb 11 2026 | 53.9 | 50.66 | -0.30% | 53.9 | 49.02 |
| Tue Feb 10 2026 | 50.68 | 50.81 | 2.13% | 51.45 | 49.97 |
