Lahoti Overseas share price history
LAHOTIOV
60.34
2.11 (3.62%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLahoti Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 60.59 | 60.34 | 3.64% | 63 | 58.3 |
| Fri Nov 07 2025 | 59.49 | 58.22 | -1.77% | 59.49 | 57.99 |
| Thu Nov 06 2025 | 61 | 59.27 | -1.28% | 61.79 | 59 |
| Tue Nov 04 2025 | 63 | 60.04 | -2.91% | 63 | 59 |
| Mon Nov 03 2025 | 64.9 | 61.84 | -1.90% | 64.9 | 61.04 |
| Fri Oct 31 2025 | 66.75 | 63.04 | -3.45% | 66.75 | 60.59 |
| Thu Oct 30 2025 | 66.44 | 65.29 | -0.27% | 66.8 | 64.15 |
| Wed Oct 29 2025 | 64.5 | 65.47 | 1.87% | 67.8 | 63 |
| Tue Oct 28 2025 | 62.84 | 64.27 | 4.86% | 64.65 | 61.04 |
| Mon Oct 27 2025 | 62.5 | 61.29 | 2.00% | 63 | 59.5 |