Lahoti Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 43.55 | 42.57 | -0.19% | 43.55 | 42 |
| Mon May 18 2026 | 44.49 | 42.65 | -2.45% | 44.49 | 41.93 |
| Fri May 15 2026 | 46.5 | 43.72 | -5.51% | 46.88 | 42.45 |
| Thu May 14 2026 | 47 | 46.27 | -0.43% | 47 | 45 |
| Wed May 13 2026 | 46.99 | 46.47 | 1.29% | 46.99 | 45.27 |
| Tue May 12 2026 | 47.18 | 45.88 | -0.97% | 47.18 | 45.09 |
| Mon May 11 2026 | 47.2 | 46.33 | -0.83% | 47.95 | 46 |
| Fri May 08 2026 | 48.29 | 46.72 | 0.04% | 50.79 | 46 |
| Thu May 07 2026 | 49.45 | 46.7 | -4.32% | 49.45 | 46 |
| Wed May 06 2026 | 49.54 | 48.81 | 1.45% | 50.47 | 47.7 |
