Lahoti Overseas share price history
LAHOTIOV
49.39
1.91 (4.02%)Last updated on 3 Feb, 2026 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lahoti Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 49.85 | 49.39 | 4.04% | 51.8 | 46.21 |
| Mon Feb 02 2026 | 49 | 47.47 | 0.27% | 49 | 46.15 |
| Sun Feb 01 2026 | 46.97 | 47.34 | 0.79% | 49.54 | 46.02 |
| Fri Jan 30 2026 | 48.84 | 46.97 | -2.51% | 48.84 | 46.61 |
| Thu Jan 29 2026 | 43.61 | 48.18 | 4.24% | 49.4 | 43.61 |
| Wed Jan 28 2026 | 45.4 | 46.22 | 3.31% | 48 | 44.79 |
| Tue Jan 27 2026 | 44.9 | 44.74 | 9.07% | 46.47 | 43.4 |
| Fri Jan 23 2026 | 46.04 | 41.02 | -2.38% | 46.04 | 40.9 |
| Thu Jan 22 2026 | 43.59 | 42.02 | -3.60% | 45.58 | 40.34 |
| Wed Jan 21 2026 | 47 | 43.59 | -9.19% | 48.59 | 42.25 |
