Lahoti Overseas share price history
LAHOTIOV
50.1
1.60 (-3.09%)Last updated on 9 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lahoti Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 52.5 | 50.1 | -3.09% | 52.5 | 49.5 |
| Thu Jan 08 2026 | 50.99 | 51.7 | 1.87% | 56 | 50.99 |
| Wed Jan 07 2026 | 51 | 50.75 | -0.57% | 51.9 | 49.29 |
| Tue Jan 06 2026 | 51 | 51.04 | 0.31% | 51.74 | 50.04 |
| Mon Jan 05 2026 | 52.86 | 50.88 | -2.10% | 52.86 | 50.2 |
| Fri Jan 02 2026 | 52.75 | 51.97 | 0.44% | 52.75 | 51.5 |
| Thu Jan 01 2026 | 52.88 | 51.74 | 0.04% | 52.88 | 51.5 |
| Wed Dec 31 2025 | 52.79 | 51.72 | -1.60% | 52.79 | 51.22 |
| Tue Dec 30 2025 | 53.5 | 52.56 | 1.00% | 53.5 | 51.54 |
| Mon Dec 29 2025 | 53.4 | 52.04 | 0.04% | 53.9 | 50.93 |
