Lahoti Overseas Share Price History

LAHOTIOV

Miscellaneous Small Cap

42.82.10 (5.16%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Lahoti Overseas Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	40.95	42.17	3.61%	44	40.7
Thu Nov 12 2026	40.99	40.7	-0.22%	41.9	39.2
Wed Nov 11 2026	39	40.79	4.59%	40.79	38
Mon Nov 09 2026	40	39	-0.74%	40	37.59
Sun Nov 08 2026	37.27	39.29	5.42%	40	37.27
Fri Nov 06 2026	37.7	37.27	-1.92%	37.97	36.97
Thu Nov 05 2026	39.18	38	-1.07%	39.2	38
Wed Nov 04 2026	38.45	38.41	-2.02%	39.99	38.4
Tue Nov 03 2026	39.2	39.2	-1.66%	40	39.2
Mon Nov 02 2026	39.88	39.86	0.00%	40	39

1
2
3
4
...
15

Lahoti Overseas Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support