Lahoti Overseas share price history
LAHOTIOV
52.6
1.10 (-2.05%)Last updated on 30 Sep, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLahoti Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 54.5 | 52.6 | -2.05% | 54.5 | 52.5 |
| Mon Sep 29 2025 | 55.77 | 53.7 | 0.85% | 55.77 | 52 |
| Fri Sep 26 2025 | 56.34 | 53.25 | -0.97% | 56.34 | 52.5 |
| Thu Sep 25 2025 | 53.9 | 53.77 | 2.13% | 54.88 | 52.9 |
| Wed Sep 24 2025 | 54 | 52.65 | -1.24% | 54.34 | 52.52 |
| Tue Sep 23 2025 | 56 | 53.31 | -2.61% | 56 | 53 |
| Mon Sep 22 2025 | 55.95 | 54.74 | 0.04% | 55.95 | 53.5 |
| Fri Sep 19 2025 | 54.45 | 54.72 | 4.83% | 54.81 | 52 |
| Thu Sep 18 2025 | 55 | 52.2 | -3.57% | 55 | 51.45 |
| Wed Sep 17 2025 | 55.84 | 54.13 | -1.17% | 55.84 | 53 |