Lahoti Overseas share price history
LAHOTIOV
61.45
3.24 (5.57%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLahoti Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 56.7 | 61.45 | 5.58% | 64.5 | 56.7 |
| Fri Oct 17 2025 | 59.88 | 58.2 | 0.74% | 61 | 57.13 |
| Thu Oct 16 2025 | 60 | 57.77 | -2.53% | 62.45 | 56.84 |
| Wed Oct 15 2025 | 62.7 | 59.27 | 0.36% | 64 | 58.04 |
| Tue Oct 14 2025 | 59 | 59.06 | 1.95% | 59.84 | 57.99 |
| Mon Oct 13 2025 | 59.5 | 57.93 | 6.70% | 59.5 | 55 |
| Fri Oct 10 2025 | 57.79 | 54.29 | -3.36% | 57.79 | 53.5 |
| Thu Oct 09 2025 | 56.9 | 56.18 | 1.12% | 58.9 | 56 |
| Wed Oct 08 2025 | 53 | 55.56 | 6.91% | 56.99 | 52.5 |
| Tue Oct 07 2025 | 54 | 51.97 | -2.84% | 54 | 50.5 |