| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 44.5 | 46.06 | 0.90% | 46.5 | 43.61 |
| Tue Aug 05 2025 | 46.9 | 45.65 | -0.80% | 47.7 | 44.7 |
| Mon Aug 04 2025 | 45.84 | 46.02 | 2.13% | 46.97 | 45 |
| Fri Aug 01 2025 | 46 | 45.06 | 1.26% | 46 | 42.29 |
| Thu Jul 31 2025 | 46.5 | 44.5 | -0.85% | 46.5 | 44.25 |
| Wed Jul 30 2025 | 44.88 | 44.88 | 0.29% | 45.75 | 43.54 |
| Tue Jul 29 2025 | 45.95 | 44.75 | 1.52% | 45.95 | 43.52 |
| Mon Jul 28 2025 | 44.49 | 44.08 | 1.33% | 44.49 | 43.25 |
| Fri Jul 25 2025 | 43.99 | 43.5 | 0.79% | 44.88 | 41.25 |
| Thu Jul 24 2025 | 41.9 | 43.16 | 2.79% | 43.59 | 41.9 |