Lahoti Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 46.5 | 44.98 | -2.45% | 46.5 | 44.41 |
| Thu Mar 12 2026 | 46.5 | 46.11 | 2.33% | 46.5 | 45 |
| Wed Mar 11 2026 | 45.97 | 45.06 | 2.11% | 46.68 | 44.22 |
| Tue Mar 10 2026 | 46.5 | 44.13 | -3.10% | 46.5 | 44.04 |
| Mon Mar 09 2026 | 45.4 | 45.54 | 0.29% | 46.9 | 43.2 |
| Fri Mar 06 2026 | 47.9 | 45.41 | -2.13% | 47.9 | 44.2 |
| Thu Mar 05 2026 | 47.5 | 46.4 | 1.64% | 49 | 45.5 |
| Wed Mar 04 2026 | 48.5 | 45.65 | -3.57% | 48.5 | 44 |
| Mon Mar 02 2026 | 48.79 | 47.34 | -2.19% | 49.45 | 46 |
| Fri Feb 27 2026 | 49.25 | 48.4 | 0.31% | 49.49 | 47 |
