| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 44 | 45.67 | 4.99% | 45.67 | 43.65 |
| Thu Aug 14 2025 | 43.09 | 43.5 | -2.64% | 45 | 42.45 |
| Wed Aug 13 2025 | 45.79 | 44.68 | -1.50% | 45.79 | 43.52 |
| Tue Aug 12 2025 | 45.97 | 45.36 | 1.59% | 45.97 | 43.33 |
| Mon Aug 11 2025 | 45.99 | 44.65 | 0.29% | 45.99 | 44.11 |
| Fri Aug 08 2025 | 46.16 | 44.52 | -0.16% | 46.16 | 44.16 |
| Thu Aug 07 2025 | 46.95 | 44.59 | -3.19% | 46.95 | 44.54 |
| Wed Aug 06 2025 | 44.5 | 46.06 | 0.90% | 46.5 | 43.61 |
| Tue Aug 05 2025 | 46.9 | 45.65 | -0.80% | 47.7 | 44.7 |
| Mon Aug 04 2025 | 45.84 | 46.02 | 2.13% | 46.97 | 45 |