Lahoti Overseas share price history
LAHOTIOV
53
0.28 (0.53%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lahoti Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 53.5 | 53 | 0.53% | 53.5 | 52 |
| Thu Dec 18 2025 | 52.79 | 52.72 | 1.17% | 53.29 | 50.25 |
| Wed Dec 17 2025 | 52.97 | 52.11 | -0.72% | 53.88 | 51.54 |
| Tue Dec 16 2025 | 54.49 | 52.49 | -0.74% | 54.49 | 51.59 |
| Mon Dec 15 2025 | 54.99 | 52.88 | -3.26% | 54.99 | 52 |
| Fri Dec 12 2025 | 52.99 | 54.66 | 3.86% | 56.7 | 51.41 |
| Thu Dec 11 2025 | 53.7 | 52.63 | -0.60% | 53.7 | 50.86 |
| Wed Dec 10 2025 | 54.59 | 52.95 | 1.22% | 54.59 | 51.09 |
| Tue Dec 09 2025 | 55 | 52.31 | -2.50% | 55 | 52 |
| Mon Dec 08 2025 | 54.95 | 53.65 | -2.61% | 54.95 | 52.04 |
