Lagnam Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 92 | 86.34 | -2.74% | 92 | 86 |
| Thu Jul 30 2026 | 88.01 | 88.77 | 1.53% | 92 | 85.79 |
| Wed Jul 29 2026 | 87.48 | 87.43 | -2.32% | 89.69 | 86.09 |
| Tue Jul 28 2026 | 92 | 89.51 | -0.95% | 92 | 88.4 |
| Mon Jul 27 2026 | 90.3 | 90.37 | 0.08% | 92.01 | 88.8 |
| Fri Jul 24 2026 | 89.34 | 90.3 | 0.80% | 92 | 86.51 |
| Thu Jul 23 2026 | 86.19 | 89.58 | 1.15% | 91.69 | 86.19 |
| Wed Jul 22 2026 | 88.19 | 88.56 | -0.15% | 90 | 85.8 |
| Tue Jul 21 2026 | 88.9 | 88.69 | -0.24% | 89 | 86.41 |
| Mon Jul 20 2026 | 87.86 | 88.9 | 1.18% | 92 | 85.34 |
