Lagnam Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 84.34 | 86 | 2.28% | 87.7 | 84 |
| Tue May 12 2026 | 83.5 | 84.08 | 0.38% | 85.98 | 83 |
| Mon May 11 2026 | 86 | 83.76 | -0.08% | 88.12 | 80.61 |
| Fri May 08 2026 | 88.4 | 83.83 | -1.67% | 88.4 | 82.4 |
| Thu May 07 2026 | 83.19 | 85.25 | 1.96% | 85.55 | 83.19 |
| Wed May 06 2026 | 84 | 83.61 | -1.41% | 84.75 | 83 |
| Tue May 05 2026 | 83.98 | 84.81 | 0.99% | 85.01 | 83.5 |
| Mon May 04 2026 | 82.62 | 83.98 | 1.65% | 85 | 82.62 |
| Thu Apr 30 2026 | 81.79 | 82.62 | -0.90% | 83.83 | 81.11 |
| Wed Apr 29 2026 | 81.98 | 83.37 | 2.45% | 84 | 81.79 |
