Lagnam Spintex share price history
LAGNAM
77.15
0.47 (0.61%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLagnam Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 76.7 | 77.15 | 0.61% | 79 | 76.7 |
| Thu Nov 27 2025 | 76.09 | 76.68 | 0.30% | 78 | 76.09 |
| Wed Nov 26 2025 | 79.41 | 76.45 | 0.05% | 79.41 | 76.01 |
| Tue Nov 25 2025 | 76 | 76.41 | -2.28% | 78 | 75.05 |
| Mon Nov 24 2025 | 81.19 | 78.19 | -4.07% | 83.79 | 77 |
| Fri Nov 21 2025 | 81.59 | 81.51 | 0.84% | 86.9 | 81 |
| Thu Nov 20 2025 | 66.75 | 80.83 | 20.00% | 80.83 | 66.75 |
| Wed Nov 19 2025 | 68.01 | 67.36 | -1.82% | 69.94 | 67 |
| Tue Nov 18 2025 | 70.29 | 68.61 | -3.34% | 70.98 | 68 |
| Mon Nov 17 2025 | 72.09 | 70.98 | -2.77% | 73.36 | 68.15 |