Lagnam Spintex share price history
LAGNAM
71.46
1.59 (2.28%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lagnam Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 68.47 | 71.46 | 2.28% | 71.5 | 68.01 |
| Thu Dec 18 2025 | 67.05 | 69.87 | -0.10% | 71.69 | 67.05 |
| Wed Dec 17 2025 | 70.59 | 69.94 | -1.60% | 72.29 | 69.3 |
| Tue Dec 16 2025 | 69.76 | 71.08 | 2.98% | 73.69 | 68.12 |
| Mon Dec 15 2025 | 66.52 | 69.02 | 1.32% | 69.37 | 66.52 |
| Fri Dec 12 2025 | 68.19 | 68.12 | -0.61% | 71.91 | 67.19 |
| Thu Dec 11 2025 | 69.94 | 68.54 | -0.64% | 69.94 | 68.05 |
| Wed Dec 10 2025 | 68.19 | 68.98 | 0.36% | 71.31 | 68.19 |
| Tue Dec 09 2025 | 73.36 | 68.73 | -1.22% | 73.36 | 67.11 |
| Mon Dec 08 2025 | 68.98 | 69.58 | 3.40% | 70.77 | 67.3 |
