Lagnam Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 79.45 | 80.99 | 1.95% | 82.03 | 79.45 |
| Thu Jul 09 2026 | 79.69 | 79.44 | 1.92% | 79.69 | 78.11 |
| Wed Jul 08 2026 | 80 | 77.94 | -2.58% | 80 | 77.09 |
| Tue Jul 07 2026 | 76.19 | 80 | 1.70% | 81 | 76.19 |
| Mon Jul 06 2026 | 79.51 | 78.66 | -2.08% | 81.29 | 78.5 |
| Fri Jul 03 2026 | 80.59 | 80.33 | 1.04% | 80.59 | 79.09 |
| Thu Jul 02 2026 | 79.09 | 79.5 | -0.54% | 79.9 | 78.11 |
| Wed Jul 01 2026 | 79 | 79.93 | 0.31% | 80.98 | 78.19 |
| Tue Jun 30 2026 | 79.09 | 79.68 | 4.24% | 79.94 | 77.44 |
| Mon Jun 29 2026 | 79.25 | 76.44 | -4.59% | 79.94 | 74.51 |
