Lagnam Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 64.37 | 63.98 | -0.11% | 64.37 | 61.35 |
| Wed Apr 01 2026 | 63.79 | 64.05 | 6.68% | 64.9 | 61.59 |
| Mon Mar 30 2026 | 62 | 60.04 | -5.67% | 62 | 59 |
| Fri Mar 27 2026 | 64.33 | 63.65 | -0.19% | 65.11 | 60.81 |
| Wed Mar 25 2026 | 63.97 | 63.77 | 6.78% | 69 | 61.81 |
| Tue Mar 24 2026 | 64.59 | 59.72 | -1.70% | 64.59 | 58.59 |
| Mon Mar 23 2026 | 65.01 | 60.75 | -4.77% | 65.01 | 58.65 |
| Fri Mar 20 2026 | 65 | 63.79 | -0.45% | 65 | 61.63 |
| Thu Mar 19 2026 | 65 | 64.08 | -0.28% | 65.29 | 63.5 |
| Wed Mar 18 2026 | 62.5 | 64.26 | 3.76% | 65.4 | 61.81 |
