Lagnam Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 67.1 | 64.3 | -5.86% | 69.99 | 63.85 |
| Thu Mar 12 2026 | 70.23 | 68.3 | -0.81% | 70.23 | 67.01 |
| Wed Mar 11 2026 | 68.72 | 68.86 | 0.20% | 72.38 | 67.01 |
| Tue Mar 10 2026 | 67.11 | 68.72 | 6.89% | 69.69 | 64.95 |
| Mon Mar 09 2026 | 65 | 64.29 | -5.08% | 67.8 | 63.04 |
| Fri Mar 06 2026 | 68.83 | 67.73 | -1.57% | 70.98 | 67.01 |
| Thu Mar 05 2026 | 72.44 | 68.81 | 0.34% | 72.44 | 68.2 |
| Wed Mar 04 2026 | 70.01 | 68.58 | -2.70% | 76.31 | 67 |
| Mon Mar 02 2026 | 70 | 70.48 | -4.82% | 72.98 | 68 |
| Fri Feb 27 2026 | 74.25 | 74.05 | -0.27% | 77.8 | 73.5 |
