Lagnam Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 82 | 81.74 | -0.90% | 86.08 | 81.1 |
| Fri Jun 19 2026 | 79.95 | 82.48 | 2.63% | 84.68 | 79.95 |
| Thu Jun 18 2026 | 82.8 | 80.37 | 0.22% | 82.8 | 77.22 |
| Wed Jun 17 2026 | 83.59 | 80.19 | -0.79% | 83.59 | 79 |
| Tue Jun 16 2026 | 81.15 | 80.83 | -0.39% | 82.38 | 77.15 |
| Mon Jun 15 2026 | 80.15 | 81.15 | 1.46% | 82.8 | 80.15 |
| Fri Jun 12 2026 | 81.69 | 79.98 | 0.60% | 81.69 | 77.55 |
| Thu Jun 11 2026 | 79.9 | 79.5 | 0.39% | 82.5 | 77.09 |
| Wed Jun 10 2026 | 81.94 | 79.19 | -1.77% | 81.94 | 79 |
| Tue Jun 09 2026 | 79.06 | 80.62 | 0.45% | 81 | 76.51 |
