Lagnam Spintex share price history
LAGNAM
76.98
2.99 (4.04%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Lagnam Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 73.9 | 76.98 | 4.06% | 78.45 | 73.9 |
| Thu Feb 19 2026 | 74.47 | 73.98 | -0.34% | 79.05 | 73.55 |
| Wed Feb 18 2026 | 75.5 | 74.23 | 0.94% | 75.5 | 73.59 |
| Tue Feb 17 2026 | 73.31 | 73.54 | -2.01% | 79.93 | 72.69 |
| Mon Feb 16 2026 | 76.16 | 75.05 | -1.41% | 80 | 74 |
| Fri Feb 13 2026 | 75.66 | 76.12 | -1.39% | 77 | 74.23 |
| Thu Feb 12 2026 | 78.61 | 77.19 | -2.03% | 79.9 | 75.95 |
| Wed Feb 11 2026 | 80.94 | 78.79 | -0.19% | 80.94 | 77.51 |
| Tue Feb 10 2026 | 78.25 | 78.94 | -1.21% | 80.98 | 77.15 |
| Mon Feb 09 2026 | 79.62 | 79.91 | 7.09% | 83 | 78.34 |
