Lagnam Spintex Share Price History

LAGNAM

Textile Small Cap

83.51.33 (-1.57%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Lagnam Spintex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	85.49	83.5	-1.57%	86	83.14
Wed Nov 11 2026	86.36	84.83	-1.94%	89.5	83.26
Mon Nov 09 2026	86.09	86.51	-2.17%	89	86.09
Sun Nov 08 2026	86.05	88.43	3.27%	92.09	85.09
Fri Nov 06 2026	83.38	85.63	2.70%	87.48	82.5
Thu Nov 05 2026	84.69	83.38	0.75%	85.93	82.44
Wed Nov 04 2026	82.5	82.76	-0.14%	83.88	80.26
Tue Nov 03 2026	84.94	82.88	-1.23%	87.5	82.19
Mon Nov 02 2026	80.23	83.91	4.59%	86.5	78.25
Fri Oct 30 2026	84.58	80.23	-3.31%	86.9	79.11

1
2
3
4
...
25

Lagnam Spintex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support