Lagnam Spintex share price history
LAGNAM
70.1
0.81 (-1.14%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lagnam Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 73 | 70.1 | -1.14% | 73 | 70.1 |
| Thu Jan 08 2026 | 73.38 | 70.91 | -0.85% | 73.38 | 70.3 |
| Wed Jan 07 2026 | 71.19 | 71.52 | -2.28% | 73.55 | 71.19 |
| Tue Jan 06 2026 | 76.5 | 73.19 | -1.07% | 76.5 | 72 |
| Mon Jan 05 2026 | 74.94 | 73.98 | 0.69% | 74.94 | 73.47 |
| Fri Jan 02 2026 | 72.5 | 73.47 | -2.18% | 76.38 | 72.5 |
| Thu Jan 01 2026 | 76.4 | 75.11 | 1.73% | 76.4 | 73.5 |
| Wed Dec 31 2025 | 73.5 | 73.83 | -1.52% | 76.4 | 73.5 |
| Tue Dec 30 2025 | 75 | 74.97 | -0.52% | 76.5 | 73.51 |
| Mon Dec 29 2025 | 76.09 | 75.36 | -1.45% | 76.84 | 74.34 |
