Lagnam Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 78 | 79.62 | 1.92% | 80 | 76.02 |
| Tue Apr 21 2026 | 75 | 78.12 | 5.75% | 78.79 | 70.12 |
| Mon Apr 20 2026 | 71.98 | 73.87 | 6.98% | 79.88 | 71.79 |
| Fri Apr 17 2026 | 69.73 | 69.05 | 0.73% | 70 | 68.7 |
| Thu Apr 16 2026 | 69.79 | 68.55 | -0.31% | 69.79 | 68.12 |
| Wed Apr 15 2026 | 67.87 | 68.76 | 3.88% | 71.69 | 65.9 |
| Mon Apr 13 2026 | 66.01 | 66.19 | 0.27% | 66.38 | 64.19 |
| Fri Apr 10 2026 | 67.01 | 66.01 | 1.10% | 67.01 | 65.34 |
| Thu Apr 09 2026 | 67.91 | 65.29 | -3.89% | 67.93 | 64.8 |
| Wed Apr 08 2026 | 70 | 67.93 | 7.84% | 70 | 65 |
