Lagnam Spintex Share Price History

LAGNAM

Textile Small Cap

89.958.06 (-8.22%)

Last updated on 23 Oct, 2026 | 10:06 IST

Free Demat with Zero AMC*

Lagnam Spintex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	98.01	89.95	-8.22%	99.3	89.15
Thu Oct 22 2026	93.83	98.01	4.45%	101.98	90.8
Wed Oct 21 2026	98	93.83	4.04%	107.9	90.8
Mon Oct 19 2026	90.19	90.19	20.00%	90.19	90.19
Fri Oct 16 2026	75.76	75.16	-1.30%	76.75	73
Thu Oct 15 2026	76.04	76.15	0.17%	76.9	74.51
Wed Oct 14 2026	72.98	76.02	5.16%	76.79	71
Tue Oct 13 2026	72	72.29	-0.51%	73	72
Mon Oct 12 2026	73.48	72.66	-1.12%	73.97	71.3
Fri Oct 09 2026	73.98	73.48	3.30%	74	71.2

1
2
3
4
...
25

Lagnam Spintex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support