Lagnam Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 85.89 | 80.3 | -4.45% | 85.89 | 79.51 |
| Mon Jun 01 2026 | 78.51 | 84.04 | 8.42% | 87.44 | 78.25 |
| Fri May 29 2026 | 81.38 | 77.51 | -2.43% | 81.38 | 77.12 |
| Wed May 27 2026 | 78.02 | 79.44 | 2.21% | 79.79 | 77.72 |
| Tue May 26 2026 | 79.73 | 77.72 | -2.55% | 80.38 | 77.23 |
| Mon May 25 2026 | 81.23 | 79.75 | -1.70% | 81.68 | 78.5 |
| Fri May 22 2026 | 81.76 | 81.13 | -0.38% | 82.02 | 80.15 |
| Thu May 21 2026 | 80.33 | 81.44 | 2.36% | 82 | 80.33 |
| Wed May 20 2026 | 78.5 | 79.56 | -2.61% | 81 | 77.15 |
| Tue May 19 2026 | 81 | 81.69 | 0.39% | 83 | 79.15 |
