Lagnam Spintex share price history
LAGNAM
68.25
0.80 (-1.16%)Last updated on 1 Feb, 2026 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lagnam Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 67.04 | 68.25 | -1.16% | 70.56 | 67 |
| Thu Jan 29 2026 | 67 | 69.05 | 2.22% | 69.8 | 66 |
| Wed Jan 28 2026 | 67.2 | 67.55 | 0.82% | 69.79 | 67 |
| Tue Jan 27 2026 | 69 | 67 | 2.29% | 71.5 | 65 |
| Fri Jan 23 2026 | 68.01 | 65.5 | -0.56% | 68.01 | 65.5 |
| Thu Jan 22 2026 | 66 | 65.87 | -2.59% | 70 | 65.05 |
| Wed Jan 21 2026 | 66.3 | 67.62 | -0.73% | 68.75 | 66 |
| Tue Jan 20 2026 | 70.98 | 68.12 | -0.95% | 70.98 | 66 |
| Mon Jan 19 2026 | 70.5 | 68.77 | -3.32% | 70.5 | 67.3 |
| Fri Jan 16 2026 | 70.98 | 71.13 | 0.88% | 72.9 | 70.09 |
