Laffans Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 29 | 31.29 | 4.30% | 31.29 | 28.56 |
| Thu May 14 2026 | 30 | 30 | 0.70% | 30 | 30 |
| Wed May 13 2026 | 30 | 29.79 | 5.04% | 30.7 | 29.79 |
| Tue May 12 2026 | 29.26 | 28.36 | -8.52% | 30 | 28.27 |
| Mon May 11 2026 | 30.5 | 31 | 2.96% | 31 | 29.98 |
| Fri May 08 2026 | 30.1 | 30.11 | 5.17% | 31 | 29.45 |
| Thu May 07 2026 | 29.52 | 28.63 | -7.76% | 31 | 28 |
| Wed May 06 2026 | 29.51 | 31.04 | -0.67% | 31.89 | 29.5 |
| Mon May 04 2026 | 32.88 | 31.25 | 5.72% | 32.88 | 30.1 |
| Thu Apr 30 2026 | 29.79 | 29.56 | -6.54% | 31.3 | 28.7 |
Laffans Petrochemicals Associated Pages
