Laffans Petrochemicals share price history
LAFFANSQ
36.4
0.90 (2.54%)Last updated on 7 Nov, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaffans Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 35.5 | 36.4 | 2.54% | 36.4 | 34.51 |
| Thu Nov 06 2025 | 37.47 | 35.5 | -4.29% | 37.47 | 35.02 |
| Tue Nov 04 2025 | 36.9 | 37.09 | 0.43% | 38 | 36 |
| Mon Nov 03 2025 | 37.5 | 36.93 | 5.51% | 37.5 | 36.9 |
| Fri Oct 31 2025 | 35.68 | 35 | -1.21% | 36.5 | 34 |
| Thu Oct 30 2025 | 36.99 | 35.43 | -1.45% | 36.99 | 35 |
| Wed Oct 29 2025 | 37.18 | 35.95 | -2.47% | 37.18 | 35.59 |
| Tue Oct 28 2025 | 37.84 | 36.86 | -0.19% | 37.84 | 35.59 |
| Mon Oct 27 2025 | 37.22 | 36.93 | -0.78% | 38.5 | 35.72 |
| Fri Oct 24 2025 | 37.84 | 37.22 | -0.98% | 37.84 | 37 |