Laffans Petrochemicals Share Price History

LAFFANSQ

Miscellaneous Small Cap

271.49 (-5.23%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Laffans Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	26.2	27	-5.20%	28.49	26.2
Thu Nov 05 2026	28.48	28.48	0.00%	28.48	28.48
Wed Nov 04 2026	28.48	28.48	6.91%	28.48	28.45
Tue Nov 03 2026	26.64	26.64	-5.33%	26.64	26.64
Mon Nov 02 2026	29.89	28.14	2.33%	29.89	26.14
Fri Oct 30 2026	27.69	27.5	3.38%	27.69	26
Thu Oct 29 2026	26.55	26.6	0.57%	26.61	26.55
Wed Oct 28 2026	27.39	26.45	-3.43%	27.39	26.14
Mon Oct 26 2026	27.29	27.39	-5.55%	27.5	26.02
Fri Oct 23 2026	26	29	5.96%	29	26

1
2
3
4
...
24

Laffans Petrochemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support