Laffans Petrochemicals share price history
LAFFANSQ
35.5
1.35 (3.95%)Last updated on 17 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaffans Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 34.85 | 35.5 | 3.95% | 35.5 | 34.8 |
| Thu Oct 16 2025 | 37.49 | 34.15 | -0.61% | 37.49 | 34 |
| Wed Oct 15 2025 | 36 | 34.36 | -2.44% | 38.5 | 33.08 |
| Tue Oct 14 2025 | 38.75 | 35.22 | -1.59% | 38.75 | 33.5 |
| Mon Oct 13 2025 | 38.02 | 35.79 | -5.64% | 38.02 | 35.15 |
| Fri Oct 10 2025 | 32.88 | 37.93 | 11.89% | 37.93 | 32.88 |
| Thu Oct 09 2025 | 33.65 | 33.9 | -1.08% | 36.4 | 33 |
| Wed Oct 08 2025 | 34.5 | 34.27 | 0.79% | 34.5 | 33.61 |
| Tue Oct 07 2025 | 34.02 | 34 | -0.06% | 35.95 | 33.15 |
| Mon Oct 06 2025 | 34.2 | 34.02 | -2.52% | 36.81 | 34.02 |