Laffans Petrochemicals share price history

2.49 (-7.78%)

Laffans Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 09 2026	32	29.51	-7.78%	36	29.51
Fri Mar 06 2026	31.28	32	0.31%	32.99	31.28
Thu Mar 05 2026	31.85	31.9	2.90%	32	29.62
Wed Mar 04 2026	32.79	31	-5.46%	32.79	29.51
Mon Mar 02 2026	34.84	32.79	-3.56%	34.84	31.61
Fri Feb 27 2026	35.49	34	-2.77%	35.49	33.54
Thu Feb 26 2026	33.5	34.97	4.39%	35	32
Wed Feb 25 2026	34.79	33.5	-1.99%	34.79	33.5
Tue Feb 24 2026	32.4	34.18	4.75%	34.18	31.51
Mon Feb 23 2026	35.77	32.63	1.97%	35.77	32.15