Laffans Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 32.89 | 32.74 | 5.61% | 32.89 | 32 |
| Wed Apr 15 2026 | 30.64 | 31 | 3.33% | 33.04 | 30.64 |
| Mon Apr 13 2026 | 30 | 30 | 0.00% | 30 | 30 |
| Fri Apr 10 2026 | 30 | 30 | 0.00% | 30 | 30 |
| Thu Apr 09 2026 | 30 | 30 | 3.13% | 32.45 | 29.2 |
| Wed Apr 08 2026 | 29 | 29.09 | -3.03% | 30.2 | 29 |
| Tue Apr 07 2026 | 30 | 30 | 1.01% | 30 | 30 |
| Mon Apr 06 2026 | 30.54 | 29.7 | -2.75% | 30.54 | 29.7 |
| Thu Apr 02 2026 | 31.52 | 30.54 | -3.11% | 31.52 | 30 |
| Wed Apr 01 2026 | 29.79 | 31.52 | 6.49% | 31.56 | 29.79 |
