Laffans Petrochemicals share price history
LAFFANSQ
30.3
0.86 (-2.76%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laffans Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 29.86 | 30.3 | -2.73% | 32.3 | 29.86 |
| Tue Dec 23 2025 | 31 | 31.15 | 2.87% | 32.54 | 29.6 |
| Mon Dec 22 2025 | 31.02 | 30.28 | -2.35% | 31.95 | 29.31 |
| Fri Dec 19 2025 | 30.82 | 31.01 | 1.24% | 33.88 | 30.75 |
| Thu Dec 18 2025 | 33.43 | 30.63 | -3.71% | 33.43 | 30.35 |
| Wed Dec 17 2025 | 34.7 | 31.81 | -4.96% | 34.7 | 31.71 |
| Tue Dec 16 2025 | 33.47 | 33.47 | 0.00% | 33.47 | 33.47 |
| Mon Dec 15 2025 | 33.47 | 33.47 | -0.06% | 33.47 | 33.47 |
| Fri Dec 12 2025 | 33.49 | 33.49 | 0.00% | 33.49 | 33.49 |
| Thu Dec 11 2025 | 33.79 | 33.49 | -0.95% | 33.79 | 33.49 |
