Laffans Petrochemicals share price history
LAFFANSQ
37.75
1.03 (2.81%)Last updated on 29 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaffans Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 35.55 | 37.75 | 2.81% | 37.75 | 35.55 |
| Fri Sep 26 2025 | 35.61 | 36.72 | -1.82% | 38.88 | 34.59 |
| Thu Sep 25 2025 | 38.9 | 37.4 | 2.21% | 38.9 | 36.86 |
| Wed Sep 24 2025 | 37.95 | 36.59 | 2.64% | 38.75 | 36.13 |
| Tue Sep 23 2025 | 38.38 | 35.65 | -5.66% | 38.38 | 35 |
| Mon Sep 22 2025 | 39.7 | 37.79 | 0.43% | 39.7 | 35.75 |
| Fri Sep 19 2025 | 38.33 | 37.63 | 0.05% | 38.33 | 36 |
| Thu Sep 18 2025 | 38.56 | 37.61 | 1.65% | 38.56 | 36.68 |
| Wed Sep 17 2025 | 36.95 | 37 | 0.19% | 38.65 | 36.95 |
| Tue Sep 16 2025 | 36.86 | 36.93 | 0.24% | 38.84 | 36.16 |