Laffans Petrochemicals share price history
LAFFANSQ
23.59
2.38 (-9.16%)Last updated on 23 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laffans Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 26.99 | 23.59 | -9.13% | 26.99 | 23 |
| Thu Jan 22 2026 | 26.5 | 25.96 | 3.39% | 28.29 | 24.69 |
| Wed Jan 21 2026 | 24.26 | 25.11 | -4.78% | 26.85 | 24.26 |
| Tue Jan 20 2026 | 28.89 | 26.37 | -4.14% | 29.79 | 25.3 |
| Mon Jan 19 2026 | 30.98 | 27.51 | -8.12% | 30.98 | 26.2 |
| Fri Jan 16 2026 | 31 | 29.94 | 2.29% | 31.45 | 28.75 |
| Wed Jan 14 2026 | 30.64 | 29.27 | 0.58% | 31.72 | 28.01 |
| Tue Jan 13 2026 | 30.7 | 29.1 | -0.51% | 30.7 | 28.76 |
| Mon Jan 12 2026 | 30.85 | 29.25 | -2.01% | 30.85 | 29.25 |
| Fri Jan 09 2026 | 31.5 | 29.85 | -3.62% | 31.87 | 29 |
