| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 34.63 | 35.1 | 1.36% | 35.22 | 33.05 |
| Mon Aug 04 2025 | 32.5 | 34.63 | 6.06% | 35.11 | 32.5 |
| Fri Aug 01 2025 | 34.91 | 32.65 | 0.34% | 34.91 | 32.65 |
| Thu Jul 31 2025 | 32.29 | 32.54 | -0.76% | 33.5 | 32.29 |
| Wed Jul 30 2025 | 32.16 | 32.79 | 2.12% | 32.79 | 32.15 |
| Tue Jul 29 2025 | 32.5 | 32.11 | -1.20% | 32.5 | 30.87 |
| Mon Jul 28 2025 | 31.38 | 32.5 | 3.57% | 32.79 | 31 |
| Fri Jul 25 2025 | 33.47 | 31.38 | -6.24% | 33.47 | 30.29 |
| Thu Jul 24 2025 | 34.7 | 33.47 | -1.82% | 34.7 | 33.31 |
| Wed Jul 23 2025 | 33 | 34.09 | 3.30% | 34.68 | 33 |