Laffans Petrochemicals share price history
LAFFANSQ
28.55
0.75 (2.70%)Last updated on 16 Feb, 2026 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laffans Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 29.89 | 28.54 | 2.70% | 29.89 | 28.54 |
| Fri Feb 13 2026 | 27.95 | 27.79 | -0.64% | 27.95 | 27 |
| Thu Feb 12 2026 | 26.5 | 27.97 | 3.78% | 28 | 26.12 |
| Wed Feb 11 2026 | 27.29 | 26.95 | -1.25% | 27.29 | 26.95 |
| Tue Feb 10 2026 | 27.94 | 27.29 | 7.48% | 27.98 | 25.77 |
| Mon Feb 09 2026 | 26.26 | 25.39 | -5.23% | 28.2 | 25.39 |
| Fri Feb 06 2026 | 26.79 | 26.79 | 0.00% | 26.79 | 26.79 |
| Thu Feb 05 2026 | 25.2 | 26.79 | -0.37% | 26.79 | 25.2 |
| Wed Feb 04 2026 | 25.73 | 26.89 | 4.51% | 27.48 | 25.5 |
| Tue Feb 03 2026 | 26.48 | 25.73 | 3.54% | 27.88 | 25.32 |
