| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 34.15 | 35.32 | 2.32% | 36.41 | 34 |
| Thu Aug 14 2025 | 36 | 34.52 | 0.06% | 36 | 34 |
| Wed Aug 13 2025 | 35.04 | 34.5 | 0.41% | 35.04 | 34 |
| Tue Aug 12 2025 | 35.81 | 34.36 | -4.56% | 36.79 | 34.11 |
| Mon Aug 11 2025 | 36.54 | 36 | -1.04% | 38.2 | 35.25 |
| Fri Aug 08 2025 | 35.93 | 36.38 | 6.22% | 41.09 | 35.79 |
| Thu Aug 07 2025 | 34.84 | 34.25 | -1.69% | 34.97 | 34.25 |
| Wed Aug 06 2025 | 33.9 | 34.84 | 3.94% | 35.18 | 33.58 |
| Tue Aug 05 2025 | 34.63 | 33.52 | -3.21% | 35.22 | 33.04 |
| Mon Aug 04 2025 | 32.5 | 34.63 | 6.06% | 35.11 | 32.5 |