Laffans Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 30.1 | 30.9 | 7.93% | 31 | 29.45 |
| Thu May 07 2026 | 29.52 | 28.63 | -7.76% | 31 | 28 |
| Wed May 06 2026 | 29.51 | 31.04 | -0.67% | 31.89 | 29.5 |
| Mon May 04 2026 | 32.88 | 31.25 | 5.72% | 32.88 | 30.1 |
| Thu Apr 30 2026 | 29.79 | 29.56 | -6.54% | 31.3 | 28.7 |
| Wed Apr 29 2026 | 31 | 31.63 | 5.43% | 32.29 | 31 |
| Tue Apr 28 2026 | 31.14 | 30 | -1.77% | 31.81 | 29.1 |
| Mon Apr 27 2026 | 31 | 30.54 | -6.00% | 31 | 29.15 |
| Thu Apr 23 2026 | 32.49 | 32.49 | 0.00% | 32.49 | 32.49 |
| Wed Apr 22 2026 | 33.18 | 32.49 | -1.25% | 33.18 | 32.49 |
Laffans Petrochemicals Associated Pages
