Laffans Petrochemicals share price history
LAFFANSQ
37.55
2.15 (6.07%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaffans Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 34.06 | 37.55 | 6.07% | 39.52 | 34.06 |
| Thu Sep 04 2025 | 34.84 | 35.4 | 1.29% | 36.06 | 34.84 |
| Wed Sep 03 2025 | 34.34 | 34.95 | 1.72% | 35.4 | 34 |
| Tue Sep 02 2025 | 34.4 | 34.36 | 4.06% | 35.54 | 33.02 |
| Mon Sep 01 2025 | 31.5 | 33.02 | 5.53% | 34.75 | 31.5 |
| Fri Aug 29 2025 | 34.84 | 31.29 | -9.46% | 35.5 | 30.7 |
| Thu Aug 28 2025 | 36.4 | 34.56 | -5.19% | 36.4 | 34.38 |
| Tue Aug 26 2025 | 33.79 | 36.45 | 10.25% | 36.45 | 33.5 |
| Mon Aug 25 2025 | 34.43 | 33.06 | -3.98% | 34.43 | 33 |
| Fri Aug 22 2025 | 35.49 | 34.43 | 1.56% | 35.49 | 33 |