Laffans Petrochemicals share price history
LAFFANSQ
32.69
1.19 (3.78%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaffans Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31.51 | 32.69 | 3.78% | 32.75 | 31.51 |
| Wed Dec 03 2025 | 32.7 | 31.5 | -3.67% | 32.7 | 31.5 |
| Tue Dec 02 2025 | 33.65 | 32.7 | -2.82% | 33.65 | 31.31 |
| Mon Dec 01 2025 | 32.5 | 33.65 | -0.21% | 33.95 | 32.5 |
| Fri Nov 28 2025 | 34.5 | 33.72 | 1.14% | 34.5 | 31.26 |
| Thu Nov 27 2025 | 35.5 | 33.34 | -2.71% | 35.5 | 33.2 |
| Wed Nov 26 2025 | 33.43 | 34.27 | 2.51% | 34.93 | 33.09 |
| Tue Nov 25 2025 | 33 | 33.43 | 1.30% | 35.54 | 33 |
| Mon Nov 24 2025 | 33 | 33 | -0.45% | 35.79 | 33 |
| Fri Nov 21 2025 | 34.38 | 33.15 | -4.60% | 34.38 | 33.15 |