Laddu Gopal Online Services share price history

LADDU

Real Estate Small

1.12

0.09 (8.74%)

Last updated on 20 Feb, 2026 | 15:42 IST

BUYSELL

Free Demat with Zero AMC*

Laddu Gopal Online Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	1.13	1.12	9.80%	1.13	1
Thu Feb 19 2026	1.02	1.02	9.68%	1.02	1.02
Wed Feb 18 2026	0.88	0.93	8.14%	0.93	0.87
Tue Feb 17 2026	0.93	0.86	-6.52%	0.94	0.82
Mon Feb 16 2026	0.93	0.92	0.00%	0.98	0.91
Fri Feb 13 2026	0.92	0.92	0.00%	0.93	0.89
Thu Feb 12 2026	0.94	0.92	-1.08%	0.94	0.89
Wed Feb 11 2026	0.93	0.93	0.00%	0.94	0.93
Tue Feb 10 2026	0.93	0.93	0.00%	0.93	0.92
Mon Feb 09 2026	0.87	0.93	6.90%	0.93	0.87

1
2
3
4
...
22

Laddu Gopal Online Services Associated Pages