| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 3.26 | 3.26 | -4.96% | 3.26 | 3.26 |
| Wed Aug 13 2025 | 3.43 | 3.43 | -4.72% | 3.43 | 3.43 |
| Tue Aug 12 2025 | 3.6 | 3.6 | -5.01% | 3.6 | 3.6 |
| Mon Aug 11 2025 | 3.79 | 3.79 | -5.25% | 3.79 | 3.79 |
| Fri Aug 08 2025 | 4 | 4 | -4.99% | 4 | 4 |
| Thu Aug 07 2025 | 4.21 | 4.21 | 4.99% | 4.21 | 4.19 |
| Wed Aug 06 2025 | 4.01 | 4.01 | 5.25% | 4.01 | 4 |
| Tue Aug 05 2025 | 3.81 | 3.81 | 4.67% | 3.81 | 3.8 |
| Mon Aug 04 2025 | 3.64 | 3.64 | 4.90% | 3.64 | 3.63 |
| Fri Aug 01 2025 | 3.47 | 3.47 | 5.15% | 3.47 | 3.46 |