| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 0.78 | 0.8 | 0.00% | 0.82 | 0.78 |
| Tue May 12 2026 | 0.81 | 0.8 | -1.23% | 0.81 | 0.79 |
| Mon May 11 2026 | 0.8 | 0.81 | -1.22% | 0.82 | 0.8 |
| Fri May 08 2026 | 0.83 | 0.82 | -1.20% | 0.83 | 0.8 |
| Thu May 07 2026 | 0.81 | 0.83 | 2.47% | 0.85 | 0.81 |
| Wed May 06 2026 | 0.81 | 0.81 | 1.25% | 0.81 | 0.8 |
| Tue May 05 2026 | 0.8 | 0.8 | 0.00% | 0.81 | 0.79 |
| Mon May 04 2026 | 0.81 | 0.8 | 0.00% | 0.81 | 0.79 |
| Thu Apr 30 2026 | 0.8 | 0.8 | 0.00% | 0.81 | 0.79 |
| Wed Apr 29 2026 | 0.8 | 0.8 | 1.27% | 0.81 | 0.77 |