Laddu Gopal Online Services share price history
LADDU
1.32
0.06 (4.76%)Last updated on 3 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaddu Gopal Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 1.21 | 1.32 | 5.60% | 1.32 | 1.21 |
| Wed Oct 01 2025 | 1.25 | 1.25 | -5.30% | 1.34 | 1.25 |
| Tue Sep 30 2025 | 1.32 | 1.32 | -3.65% | 1.32 | 1.32 |
| Mon Sep 29 2025 | 1.37 | 1.37 | -5.52% | 1.42 | 1.37 |
| Fri Sep 26 2025 | 1.45 | 1.45 | -3.97% | 1.52 | 1.45 |
| Thu Sep 25 2025 | 1.54 | 1.51 | -5.03% | 1.6 | 1.51 |
| Wed Sep 24 2025 | 1.59 | 1.59 | -4.22% | 1.59 | 1.59 |
| Tue Sep 23 2025 | 1.66 | 1.66 | -5.14% | 1.66 | 1.66 |
| Mon Sep 22 2025 | 1.75 | 1.75 | -4.89% | 1.75 | 1.75 |
| Fri Sep 19 2025 | 1.89 | 1.84 | -4.17% | 1.89 | 1.84 |