Laddu Gopal Online Services share price history
LADDU
1.65
0.07 (4.43%)Last updated on 13 Nov, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaddu Gopal Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 1.65 | 1.65 | 4.43% | 1.65 | 1.64 |
| Wed Nov 12 2025 | 1.57 | 1.58 | 5.33% | 1.58 | 1.47 |
| Tue Nov 11 2025 | 1.5 | 1.5 | 4.17% | 1.5 | 1.5 |
| Mon Nov 10 2025 | 1.42 | 1.44 | 5.11% | 1.44 | 1.37 |
| Fri Nov 07 2025 | 1.37 | 1.37 | 3.79% | 1.37 | 1.25 |
| Thu Nov 06 2025 | 1.32 | 1.32 | 5.60% | 1.32 | 1.32 |
| Tue Nov 04 2025 | 1.25 | 1.25 | 4.17% | 1.25 | 1.25 |
| Mon Nov 03 2025 | 1.17 | 1.2 | 5.26% | 1.2 | 1.15 |
| Fri Oct 31 2025 | 1.13 | 1.14 | 0.00% | 1.14 | 1.1 |
| Thu Oct 30 2025 | 1.19 | 1.14 | 0.00% | 1.19 | 1.12 |