Laddu Gopal Online Services share price history

LADDU

Real Estate Small

0.85

0.03 (3.66%)

Last updated on 2 Apr, 2026 | 15:45 IST

Free Demat with Zero AMC*

Laddu Gopal Online Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	0.82	0.85	4.94%	0.85	0.8
Wed Apr 01 2026	0.79	0.81	2.53%	0.81	0.75
Mon Mar 30 2026	0.83	0.79	-3.66%	0.85	0.79
Fri Mar 27 2026	0.87	0.82	-5.75%	0.87	0.82
Wed Mar 25 2026	0.92	0.87	-2.25%	0.92	0.86
Tue Mar 24 2026	0.88	0.89	2.30%	0.89	0.87
Mon Mar 23 2026	0.92	0.87	-1.14%	0.92	0.87
Fri Mar 20 2026	0.92	0.88	0.00%	0.93	0.87
Thu Mar 19 2026	0.95	0.88	-4.35%	0.95	0.88
Wed Mar 18 2026	0.87	0.92	5.75%	0.92	0.87

1
2
3
4
...
22

Laddu Gopal Online Services Associated Pages