Laddu Gopal Online Services share price history
LADDU
1.1
0.05 (-4.35%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaddu Gopal Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1.16 | 1.1 | -3.51% | 1.19 | 1.1 |
| Tue Oct 21 2025 | 1.14 | 1.14 | 1.79% | 1.17 | 1.11 |
| Mon Oct 20 2025 | 1.14 | 1.12 | 1.82% | 1.14 | 1.1 |
| Fri Oct 17 2025 | 1.09 | 1.1 | 0.00% | 1.14 | 1.07 |
| Thu Oct 16 2025 | 1.13 | 1.1 | -3.51% | 1.13 | 1.1 |
| Wed Oct 15 2025 | 1.25 | 1.14 | -5.79% | 1.26 | 1.14 |
| Tue Oct 14 2025 | 1.19 | 1.21 | 5.22% | 1.21 | 1.17 |
| Mon Oct 13 2025 | 1.15 | 1.15 | 2.68% | 1.16 | 1.13 |
| Fri Oct 10 2025 | 1.04 | 1.12 | 2.75% | 1.13 | 1.04 |
| Thu Oct 09 2025 | 1.09 | 1.09 | -3.54% | 1.13 | 1.09 |