Laddu Gopal Online Services share price history
LADDU
0.95
0.04 (-4.04%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaddu Gopal Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.95 | 0.95 | -4.04% | 0.96 | 0.95 |
| Wed Dec 03 2025 | 0.99 | 0.99 | -3.88% | 1.02 | 0.99 |
| Tue Dec 02 2025 | 1.04 | 1.03 | -5.50% | 1.11 | 1.03 |
| Mon Dec 01 2025 | 1.09 | 1.09 | -3.54% | 1.17 | 1.09 |
| Fri Nov 28 2025 | 1.13 | 1.13 | -5.83% | 1.13 | 1.13 |
| Thu Nov 27 2025 | 1.2 | 1.2 | -4.00% | 1.2 | 1.2 |
| Wed Nov 26 2025 | 1.25 | 1.25 | -5.30% | 1.25 | 1.25 |
| Tue Nov 25 2025 | 1.34 | 1.32 | 3.94% | 1.34 | 1.22 |
| Mon Nov 24 2025 | 1.23 | 1.27 | 2.42% | 1.29 | 1.17 |
| Fri Nov 21 2025 | 1.24 | 1.24 | -3.88% | 1.24 | 1.24 |