Laddu Gopal Online Services share price history

LADDU

Real Estate Small Cap

0.8

0.01 (1.27%)

Last updated on 23 Apr, 2026 | 15:26 IST

Free Demat with Zero AMC*

Laddu Gopal Online Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	0.82	0.8	1.27%	0.82	0.78
Wed Apr 22 2026	0.8	0.79	0.00%	0.81	0.76
Tue Apr 21 2026	0.81	0.79	0.00%	0.81	0.77
Mon Apr 20 2026	0.8	0.79	2.60%	0.8	0.75
Fri Apr 17 2026	0.79	0.77	0.00%	0.79	0.77
Thu Apr 16 2026	0.77	0.77	0.00%	0.79	0.76
Wed Apr 15 2026	0.74	0.77	2.67%	0.77	0.74
Mon Apr 13 2026	0.76	0.75	-1.32%	0.77	0.75
Fri Apr 10 2026	0.8	0.76	-1.30%	0.8	0.75
Thu Apr 09 2026	0.81	0.77	-3.75%	0.81	0.76

1
2
3
4
...
22

Laddu Gopal Online Services Associated Pages