Laddu Gopal Online Services share price history
LADDU
1.06
0.01 (0.95%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laddu Gopal Online Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.05 | 1.06 | 1.92% | 1.09 | 1 |
| Tue Dec 23 2025 | 1.04 | 1.04 | 0.97% | 1.07 | 1.02 |
| Mon Dec 22 2025 | 1.03 | 1.03 | 0.00% | 1.07 | 1.01 |
| Fri Dec 19 2025 | 1.01 | 1.03 | 0.00% | 1.08 | 1 |
| Thu Dec 18 2025 | 0.98 | 1.03 | 0.98% | 1.08 | 0.98 |
| Wed Dec 17 2025 | 1.04 | 1.02 | -5.56% | 1.04 | 1.02 |
| Tue Dec 16 2025 | 1.12 | 1.08 | -3.57% | 1.12 | 1.08 |
| Mon Dec 15 2025 | 1.15 | 1.12 | 0.00% | 1.16 | 1.09 |
| Fri Dec 12 2025 | 1.12 | 1.12 | 3.70% | 1.12 | 1.05 |
| Thu Dec 11 2025 | 1.07 | 1.08 | 5.88% | 1.08 | 1.05 |
