| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 2.54 | 2.8 | 4.87% | 2.8 | 2.54 |
| Thu Aug 21 2025 | 2.67 | 2.67 | -4.64% | 2.67 | 2.67 |
| Wed Aug 20 2025 | 2.84 | 2.8 | -5.08% | 2.89 | 2.8 |
| Tue Aug 19 2025 | 3 | 2.95 | -4.53% | 3.2 | 2.95 |
| Mon Aug 18 2025 | 3.09 | 3.09 | -4.92% | 3.09 | 3.09 |
| Thu Aug 14 2025 | 3.25 | 3.25 | -5.25% | 3.25 | 3.25 |
| Wed Aug 13 2025 | 3.43 | 3.43 | -4.72% | 3.43 | 3.43 |
| Tue Aug 12 2025 | 3.6 | 3.6 | -5.01% | 3.6 | 3.6 |
| Mon Aug 11 2025 | 3.79 | 3.79 | -5.25% | 3.79 | 3.79 |
| Fri Aug 08 2025 | 4 | 4 | -4.99% | 4 | 4 |