Ladam Affordable Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 6.97 | 6.33 | -9.05% | 6.97 | 6.33 |
| Wed Jul 15 2026 | 7.38 | 6.96 | -2.66% | 7.38 | 6.96 |
| Tue Jul 14 2026 | 7.26 | 7.15 | 6.56% | 7.26 | 6.65 |
| Mon Jul 13 2026 | 7.44 | 6.71 | -4.14% | 7.44 | 6.61 |
| Fri Jul 10 2026 | 7.15 | 7 | -2.37% | 7.15 | 6.57 |
| Thu Jul 09 2026 | 6.67 | 7.17 | 7.50% | 7.25 | 6.67 |
| Wed Jul 08 2026 | 7.11 | 6.67 | -6.19% | 7.3 | 6.67 |
| Tue Jul 07 2026 | 6.63 | 7.11 | -1.93% | 7.11 | 6.63 |
| Mon Jul 06 2026 | 7 | 7.25 | 1.68% | 7.48 | 6.57 |
| Fri Jul 03 2026 | 7.44 | 7.13 | -1.38% | 7.44 | 7.09 |
Ladam Affordable Housing Associated Pages
