Ladam Affordable Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 7.73 | 6.71 | -12.74% | 8.88 | 6.71 |
| Mon Mar 16 2026 | 8.43 | 7.69 | 9.08% | 8.43 | 5.78 |
| Fri Mar 13 2026 | 7.42 | 7.05 | 3.68% | 7.42 | 6.78 |
| Thu Mar 12 2026 | 6.3 | 6.8 | -6.59% | 7.48 | 6.3 |
| Wed Mar 11 2026 | 6.73 | 7.28 | 8.82% | 7.88 | 6.73 |
| Tue Mar 10 2026 | 7 | 6.69 | -4.43% | 7.44 | 6.3 |
| Mon Mar 09 2026 | 7.15 | 7 | -3.58% | 7.15 | 6.46 |
| Fri Mar 06 2026 | 7.23 | 7.26 | 0.41% | 7.44 | 7.21 |
| Thu Mar 05 2026 | 6.59 | 7.23 | 8.07% | 7.59 | 6.59 |
| Wed Mar 04 2026 | 6.44 | 6.69 | 2.14% | 7.42 | 6.44 |
Ladam Affordable Housing Associated Pages
