Ladam Affordable Housing share price history
LAHL
6.91
0.47 (-6.37%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLadam Affordable Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.38 | 6.91 | -6.37% | 7.38 | 6.8 |
| Fri Oct 17 2025 | 7.53 | 7.38 | 6.34% | 7.53 | 7.03 |
| Thu Oct 16 2025 | 6.59 | 6.94 | -2.39% | 6.94 | 6.59 |
| Wed Oct 15 2025 | 7.07 | 7.11 | -4.69% | 7.88 | 6.86 |
| Tue Oct 14 2025 | 7.46 | 7.46 | 0.00% | 7.46 | 7.44 |
| Mon Oct 13 2025 | 7.69 | 7.46 | -2.99% | 7.69 | 7.01 |
| Fri Oct 10 2025 | 6.98 | 7.69 | 4.77% | 7.69 | 6.73 |
| Thu Oct 09 2025 | 7.96 | 7.34 | 0.82% | 7.96 | 6.59 |
| Wed Oct 08 2025 | 7.48 | 7.28 | 6.74% | 7.48 | 6.19 |
| Tue Oct 07 2025 | 6.82 | 6.82 | 4.76% | 6.82 | 6.53 |