Ladam Affordable Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 6.51 | 7 | 2.64% | 7.08 | 6.46 |
| Thu May 14 2026 | 7.13 | 6.82 | -3.81% | 7.13 | 6.28 |
| Wed May 13 2026 | 6.44 | 7.09 | 4.26% | 7.13 | 6.44 |
| Tue May 12 2026 | 7.19 | 6.8 | -4.63% | 7.19 | 6.51 |
| Mon May 11 2026 | 7.19 | 7.13 | 4.85% | 7.19 | 7.13 |
| Fri May 08 2026 | 7.09 | 6.8 | -4.09% | 7.09 | 6.8 |
| Thu May 07 2026 | 6.76 | 7.09 | 4.88% | 7.19 | 6.51 |
| Wed May 06 2026 | 7.01 | 6.76 | 1.05% | 7.01 | 6.5 |
| Tue May 05 2026 | 7 | 6.69 | -2.19% | 7.19 | 6.46 |
| Mon May 04 2026 | 7 | 6.84 | -0.29% | 7.13 | 6.8 |
Ladam Affordable Housing Associated Pages
