Ladam Affordable Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 7.29 | 6.61 | -9.45% | 7.29 | 6.61 |
| Thu Apr 02 2026 | 7 | 7.3 | 11.79% | 7.38 | 6.96 |
| Wed Apr 01 2026 | 7.17 | 6.53 | 4.31% | 7.17 | 5.65 |
| Mon Mar 30 2026 | 6.01 | 6.26 | -7.40% | 6.98 | 6.01 |
| Fri Mar 27 2026 | 6.57 | 6.76 | 8.51% | 7.32 | 6.57 |
| Wed Mar 25 2026 | 6.23 | 6.23 | 0.32% | 6.23 | 6.23 |
| Tue Mar 24 2026 | 6.88 | 6.21 | -11.66% | 7.01 | 5.71 |
| Mon Mar 23 2026 | 6.34 | 7.03 | -1.95% | 7.44 | 6.3 |
| Fri Mar 20 2026 | 7.8 | 7.17 | -9.24% | 7.8 | 7 |
| Thu Mar 19 2026 | 8.5 | 7.9 | 1.28% | 8.5 | 7 |
Ladam Affordable Housing Associated Pages
