Ladam Affordable Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 6.86 | 7.26 | 6.14% | 7.3 | 6.86 |
| Wed Jun 24 2026 | 7.57 | 6.84 | -8.06% | 7.57 | 6.78 |
| Tue Jun 23 2026 | 7.53 | 7.44 | 1.64% | 7.53 | 7.44 |
| Mon Jun 22 2026 | 6.94 | 7.32 | 5.17% | 7.38 | 6.92 |
| Fri Jun 19 2026 | 6.61 | 6.96 | -4.13% | 7.5 | 6.61 |
| Thu Jun 18 2026 | 7.38 | 7.26 | 2.69% | 7.38 | 6.59 |
| Wed Jun 17 2026 | 7.09 | 7.07 | -0.56% | 7.09 | 6.78 |
| Tue Jun 16 2026 | 7.51 | 7.11 | 3.64% | 7.51 | 6.61 |
| Mon Jun 15 2026 | 7.69 | 6.86 | -4.59% | 7.69 | 6.84 |
| Fri Jun 12 2026 | 7.63 | 7.19 | 0.84% | 7.63 | 7.19 |
Ladam Affordable Housing Associated Pages
