Ladam Affordable Housing share price history
LAHL
6.74
0.32 (4.98%)Last updated on 30 Sep, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLadam Affordable Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6.67 | 6.74 | 4.98% | 6.74 | 6.67 |
| Mon Sep 29 2025 | 6.63 | 6.42 | -4.04% | 6.98 | 6.38 |
| Thu Sep 25 2025 | 6.98 | 6.69 | -4.15% | 7.11 | 6.65 |
| Wed Sep 24 2025 | 6.98 | 6.98 | 0.00% | 6.98 | 6.98 |
| Tue Sep 23 2025 | 6.98 | 6.98 | 0.00% | 6.98 | 6.69 |
| Mon Sep 22 2025 | 6.98 | 6.98 | -4.90% | 7.25 | 6.98 |
| Fri Sep 19 2025 | 6.9 | 7.34 | 4.71% | 7.36 | 6.9 |
| Thu Sep 18 2025 | 7.26 | 7.01 | -3.44% | 7.26 | 6.96 |
| Wed Sep 17 2025 | 7.8 | 7.26 | -2.42% | 7.8 | 7.07 |
| Tue Sep 16 2025 | 7.09 | 7.44 | 4.94% | 7.44 | 7.09 |