Ladam Affordable Housing Share Price History

LAHL

Finance Small Cap

6.390.00 (0.00%)

Last updated on 6 Oct, 2026 | 14:40 IST

Free Demat with Zero AMC*

Ladam Affordable Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	6.39	6.39	0.16%	6.39	6.05
Mon Oct 05 2026	6.38	6.38	0.31%	6.38	6.38
Thu Oct 01 2026	6.03	6.36	-3.78%	6.5	6.03
Wed Sep 30 2026	6.61	6.61	-0.30%	6.61	6.61
Tue Sep 29 2026	7.07	6.63	-0.30%	7.07	6.3
Mon Sep 28 2026	6.73	6.65	4.89%	6.73	6.46
Fri Sep 25 2026	6.32	6.34	0.32%	6.4	6.32
Thu Sep 24 2026	6.32	6.32	0.00%	6.34	6.32
Wed Sep 23 2026	6.65	6.32	-4.96%	6.98	6.17
Tue Sep 22 2026	6.19	6.65	-1.92%	6.65	6.19

1
2
3
4
...
25

Ladam Affordable Housing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support