| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 7.39 | 7.48 | 10.00% | 7.48 | 7.35 |
| Thu Aug 07 2025 | 8 | 6.8 | -8.11% | 8 | 6.71 |
| Wed Aug 06 2025 | 7 | 7.4 | 0.00% | 7.4 | 7 |
| Tue Aug 05 2025 | 7.76 | 7.4 | 1.65% | 7.76 | 7.4 |
| Mon Aug 04 2025 | 7.4 | 7.28 | -1.62% | 7.4 | 6.71 |
| Fri Aug 01 2025 | 7.44 | 7.4 | -0.54% | 7.44 | 7.4 |
| Thu Jul 31 2025 | 7.44 | 7.44 | 0.00% | 7.44 | 7.44 |
| Wed Jul 30 2025 | 7.23 | 7.44 | 2.90% | 7.46 | 7.23 |
| Tue Jul 29 2025 | 7.34 | 7.23 | -5.98% | 7.34 | 7.23 |
| Mon Jul 28 2025 | 7.82 | 7.69 | 0.26% | 7.98 | 7.21 |