Ladam Affordable Housing share price history
LAHL
6.88
0.46 (-6.27%)Last updated on 24 Dec, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ladam Affordable Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.34 | 6.88 | -6.27% | 7.34 | 6.76 |
| Tue Dec 23 2025 | 7.34 | 7.34 | 9.72% | 7.34 | 6.69 |
| Mon Dec 22 2025 | 6.5 | 6.69 | 1.52% | 7.26 | 6.5 |
| Fri Dec 19 2025 | 7.32 | 6.59 | -9.10% | 7.32 | 6.59 |
| Thu Dec 18 2025 | 7.21 | 7.25 | 0.00% | 7.25 | 7.21 |
| Mon Dec 15 2025 | 7.88 | 7.25 | 0.00% | 7.88 | 7.23 |
| Fri Dec 12 2025 | 7.44 | 7.25 | 5.38% | 7.44 | 6.88 |
| Thu Dec 11 2025 | 6.34 | 6.88 | 8.52% | 6.92 | 6.34 |
| Wed Dec 10 2025 | 6.63 | 6.34 | -4.37% | 6.63 | 6.13 |
| Tue Dec 09 2025 | 6.98 | 6.63 | 0.61% | 6.98 | 6.63 |
