Ladam Affordable Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 7 | 6.43 | -7.88% | 7 | 6.33 |
| Mon Aug 03 2026 | 7.15 | 6.98 | -1.55% | 7.15 | 6.63 |
| Fri Jul 31 2026 | 6.78 | 7.09 | 4.57% | 7.15 | 6.3 |
| Thu Jul 30 2026 | 7.71 | 6.78 | -5.44% | 7.71 | 6.53 |
| Wed Jul 29 2026 | 6.57 | 7.17 | 7.17% | 7.3 | 6.4 |
| Tue Jul 28 2026 | 7.3 | 6.69 | -6.43% | 7.3 | 6.65 |
| Mon Jul 27 2026 | 6.73 | 7.15 | 6.24% | 7.17 | 6.34 |
| Fri Jul 24 2026 | 7.01 | 6.73 | -3.99% | 7.01 | 6.65 |
| Thu Jul 23 2026 | 7.05 | 7.01 | -0.57% | 7.05 | 6.59 |
| Wed Jul 22 2026 | 7.01 | 7.05 | 0.57% | 7.11 | 6.73 |
Ladam Affordable Housing Associated Pages
