Ladam Affordable Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 7 | 7 | -2.64% | 7.38 | 6.98 |
| Fri Apr 24 2026 | 6.65 | 7.19 | -3.88% | 7.38 | 6.65 |
| Thu Apr 23 2026 | 7.67 | 7.48 | 1.08% | 7.67 | 7.03 |
| Wed Apr 22 2026 | 7.48 | 7.4 | 5.26% | 7.48 | 7.11 |
| Tue Apr 21 2026 | 7.4 | 7.03 | -5.51% | 7.8 | 6.9 |
| Mon Apr 20 2026 | 7.75 | 7.44 | -4.00% | 7.75 | 6.9 |
| Fri Apr 17 2026 | 8 | 7.75 | 2.11% | 8 | 7.01 |
| Thu Apr 16 2026 | 6.42 | 7.59 | 1.47% | 7.69 | 6.42 |
| Wed Apr 15 2026 | 7.28 | 7.48 | 0.54% | 7.82 | 7.05 |
| Mon Apr 13 2026 | 7.48 | 7.44 | 1.09% | 7.48 | 7.44 |
Ladam Affordable Housing Associated Pages
