Ladam Affordable Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 7.23 | 7.64 | 5.67% | 8.67 | 7.01 |
| Mon Feb 23 2026 | 6.98 | 7.23 | 14.04% | 7.42 | 6.36 |
| Fri Feb 20 2026 | 6.98 | 6.34 | -1.25% | 6.98 | 6.25 |
| Thu Feb 19 2026 | 6.61 | 6.42 | 0.94% | 7.13 | 6.4 |
| Wed Feb 18 2026 | 7.05 | 6.36 | -10.04% | 7.05 | 6.36 |
| Tue Feb 17 2026 | 7.07 | 7.07 | 0.00% | 7.07 | 6.46 |
| Mon Feb 16 2026 | 7.19 | 7.07 | -1.67% | 7.19 | 6.44 |
| Fri Feb 13 2026 | 7.78 | 7.19 | 3.60% | 7.78 | 6.09 |
| Thu Feb 12 2026 | 6.82 | 6.94 | 1.76% | 6.98 | 6.65 |
| Wed Feb 11 2026 | 6.78 | 6.82 | 15.99% | 7.05 | 6.26 |
Ladam Affordable Housing Associated Pages
