Ladam Affordable Housing Share Price History

LAHL

Finance Small Cap

6.370.00 (0.00%)

Last updated on 27 Oct, 2026 | 09:34 IST

Free Demat with Zero AMC*

Ladam Affordable Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	6.36	6.36	-0.63%	6.36	6.36
Fri Oct 23 2026	6.4	6.4	-0.31%	6.4	6.4
Mon Oct 19 2026	6.42	6.42	-0.31%	6.42	6.42
Fri Oct 16 2026	6.44	6.44	0.00%	6.44	6.44
Thu Oct 15 2026	6.44	6.44	0.00%	6.44	6.3
Wed Oct 14 2026	6.76	6.44	-5.01%	6.76	6.38
Tue Oct 13 2026	6.78	6.78	-0.29%	6.78	6.78
Mon Oct 12 2026	6.84	6.8	-0.58%	6.84	6.26
Fri Oct 09 2026	6.28	6.84	8.92%	6.84	6.13
Thu Oct 08 2026	6.9	6.28	-8.99%	6.9	6.23

1
2
3
4
...
25

Ladam Affordable Housing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support