Ladam Affordable Housing share price history
LAHL
6.92
0.02 (-0.29%)Last updated on 5 Sep, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLadam Affordable Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 7.19 | 6.92 | -0.29% | 7.19 | 6.92 |
| Thu Sep 04 2025 | 6.98 | 6.94 | 4.36% | 6.98 | 6.4 |
| Wed Sep 03 2025 | 6.42 | 6.65 | -0.89% | 7 | 6.42 |
| Tue Sep 02 2025 | 6.8 | 6.71 | -1.90% | 6.8 | 6.69 |
| Mon Sep 01 2025 | 6.88 | 6.84 | -4.87% | 7.19 | 6.84 |
| Fri Aug 29 2025 | 6.92 | 7.19 | 3.90% | 7.26 | 6.92 |
| Thu Aug 28 2025 | 7.32 | 6.92 | -4.95% | 7.32 | 6.92 |
| Tue Aug 26 2025 | 7.63 | 7.28 | -4.59% | 7.63 | 7.26 |
| Mon Aug 25 2025 | 8.36 | 7.63 | -4.39% | 8.36 | 7.59 |
| Fri Aug 22 2025 | 7.61 | 7.98 | 6.97% | 7.98 | 6.73 |