Ladam Affordable Housing share price history
LAHL
6.87
0.27 (4.09%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ladam Affordable Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 7.26 | 6.87 | 4.25% | 7.26 | 6.1 |
| Tue Feb 03 2026 | 6.59 | 6.59 | 9.83% | 6.59 | 6.09 |
| Mon Feb 02 2026 | 6.57 | 6 | -8.68% | 6.57 | 6 |
| Sun Feb 01 2026 | 5.96 | 6.57 | 9.87% | 6.57 | 5.96 |
| Fri Jan 30 2026 | 6.01 | 5.98 | -0.33% | 6.59 | 5.69 |
| Thu Jan 29 2026 | 5.8 | 6 | -4.00% | 6.84 | 5.8 |
| Wed Jan 28 2026 | 5.61 | 6.25 | 0.64% | 6.84 | 5.61 |
| Tue Jan 27 2026 | 6.28 | 6.21 | -1.11% | 6.3 | 6.21 |
| Fri Jan 23 2026 | 6.46 | 6.28 | -2.79% | 7.07 | 6.26 |
| Thu Jan 22 2026 | 6.61 | 6.46 | 7.49% | 6.61 | 6.11 |
