Ladam Affordable Housing share price history
LAHL
6.95
0.12 (1.76%)Last updated on 12 Feb, 2026 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ladam Affordable Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 6.83 | 6.95 | 1.91% | 6.99 | 6.66 |
| Wed Feb 11 2026 | 6.78 | 6.82 | 15.99% | 7.05 | 6.26 |
| Tue Feb 10 2026 | 6.03 | 5.88 | -9.95% | 7.09 | 5.55 |
| Mon Feb 09 2026 | 6.51 | 6.53 | 0.31% | 7.19 | 6.51 |
| Fri Feb 06 2026 | 6.5 | 6.51 | 0.15% | 6.51 | 6.5 |
| Thu Feb 05 2026 | 6.59 | 6.5 | -1.37% | 6.59 | 6.44 |
| Wed Feb 04 2026 | 7.26 | 6.59 | 0.00% | 7.26 | 6.09 |
| Tue Feb 03 2026 | 6.59 | 6.59 | 9.83% | 6.59 | 6.09 |
| Mon Feb 02 2026 | 6.57 | 6 | -8.68% | 6.57 | 6 |
| Sun Feb 01 2026 | 5.96 | 6.57 | 9.87% | 6.57 | 5.96 |
