| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 7.98 | 7.96 | -0.25% | 8.1 | 7.96 |
| Tue Jul 15 2025 | 7.96 | 7.98 | 1.27% | 7.98 | 7.88 |
| Mon Jul 14 2025 | 7.96 | 7.88 | -1.01% | 7.96 | 7.38 |
| Fri Jul 11 2025 | 7.84 | 7.96 | -0.25% | 7.96 | 7.84 |
| Thu Jul 10 2025 | 7.82 | 7.98 | 2.05% | 7.98 | 7.82 |
| Wed Jul 09 2025 | 7.69 | 7.82 | 0.90% | 8.18 | 7.69 |
| Tue Jul 08 2025 | 8.1 | 7.75 | -4.32% | 8.1 | 7.73 |
| Mon Jul 07 2025 | 8.27 | 8.1 | -1.10% | 8.27 | 7.67 |
| Fri Jul 04 2025 | 8.3 | 8.19 | 4.20% | 8.3 | 8.01 |
| Thu Jul 03 2025 | 8.47 | 7.86 | -7.31% | 8.48 | 7.69 |