Ladam Affordable Housing share price history
LAHL
6.86
0.41 (-5.64%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLadam Affordable Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.45 | 6.86 | -5.51% | 7.45 | 6.79 |
| Wed Dec 03 2025 | 6.67 | 7.26 | 8.85% | 7.34 | 6.15 |
| Tue Dec 02 2025 | 6.67 | 6.67 | 0.00% | 6.69 | 6.67 |
| Fri Nov 28 2025 | 6.92 | 6.67 | -4.71% | 6.92 | 6.59 |
| Thu Nov 27 2025 | 6.51 | 7 | 7.53% | 7 | 6.51 |
| Wed Nov 26 2025 | 6.84 | 6.51 | -6.73% | 6.96 | 6.32 |
| Tue Nov 25 2025 | 6.92 | 6.98 | 0.87% | 6.98 | 6.92 |
| Mon Nov 24 2025 | 6.5 | 6.92 | 7.12% | 6.98 | 5.92 |
| Fri Nov 21 2025 | 7.09 | 6.46 | -8.89% | 7.09 | 6.46 |
| Thu Nov 20 2025 | 7.15 | 7.09 | -2.61% | 7.15 | 6.69 |