Ladam Affordable Housing share price history

LAHL

6.93

0.63 (10.00%)
Last updated on 18 Aug, 2025 | 15:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ladam Affordable Housing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256.366.9310.00%6.936.36
Thu Aug 14 20256.966.3-9.48%6.966.3
Wed Aug 13 20256.946.96-9.49%7.556.94
Mon Aug 11 20258.227.692.81%8.227.25
Fri Aug 08 20257.387.4810.00%7.487.34
Thu Aug 07 202586.8-8.11%86.71
Wed Aug 06 202577.40.00%7.47
Tue Aug 05 20257.767.41.65%7.767.4
Mon Aug 04 20257.47.28-1.62%7.46.71
Fri Aug 01 20257.447.4-0.54%7.447.4