Ladam Affordable Housing share price history
LAHL
7.87
0.67 (9.31%)Last updated on 10 Nov, 2025 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLadam Affordable Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.88 | 7.87 | 9.46% | 7.88 | 7.8 |
| Fri Nov 07 2025 | 7.86 | 7.19 | -2.04% | 7.86 | 6.65 |
| Thu Nov 06 2025 | 7.9 | 7.34 | -5.66% | 7.9 | 7.3 |
| Tue Nov 04 2025 | 7.94 | 7.78 | 0.00% | 7.94 | 7.09 |
| Mon Nov 03 2025 | 7.3 | 7.78 | 7.31% | 7.88 | 7.05 |
| Fri Oct 31 2025 | 7.3 | 7.25 | -2.03% | 7.84 | 7.19 |
| Thu Oct 30 2025 | 7.51 | 7.4 | -3.52% | 7.51 | 7.19 |
| Wed Oct 29 2025 | 7.67 | 7.67 | 0.00% | 7.67 | 7.17 |
| Tue Oct 28 2025 | 7.82 | 7.67 | -1.92% | 7.82 | 7.21 |
| Mon Oct 27 2025 | 7.3 | 7.82 | 9.37% | 7.82 | 6.92 |