Ladam Affordable Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 7.68 | 7.19 | -2.57% | 7.69 | 7.05 |
| Thu Jun 04 2026 | 7.69 | 7.38 | 5.28% | 7.69 | 7.38 |
| Wed Jun 03 2026 | 7.69 | 7.01 | 6.70% | 7.69 | 6.55 |
| Tue Jun 02 2026 | 7.73 | 6.57 | -5.87% | 7.73 | 6.57 |
| Mon Jun 01 2026 | 6.32 | 6.98 | -2.65% | 6.98 | 6.32 |
| Fri May 29 2026 | 7.19 | 7.17 | 0.00% | 7.19 | 6.44 |
| Wed May 27 2026 | 6.59 | 7.17 | -2.05% | 7.25 | 6.59 |
| Tue May 26 2026 | 7.4 | 7.32 | 4.42% | 7.4 | 7.01 |
| Mon May 25 2026 | 7.3 | 7.01 | -1.13% | 7.3 | 6.51 |
| Fri May 22 2026 | 7.15 | 7.09 | 5.66% | 7.15 | 6.3 |
Ladam Affordable Housing Associated Pages
