Lactose (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 108.05 | 106.5 | -1.89% | 114.8 | 104.05 |
| Mon Jun 08 2026 | 111.84 | 108.55 | 0.10% | 111.84 | 107.69 |
| Fri Jun 05 2026 | 109 | 108.44 | -1.81% | 113.65 | 105.69 |
| Thu Jun 04 2026 | 114.9 | 110.44 | -3.67% | 114.9 | 107.34 |
| Wed Jun 03 2026 | 110.5 | 114.65 | 5.86% | 118 | 108.05 |
| Tue Jun 02 2026 | 110.05 | 108.3 | -1.77% | 111.19 | 106.5 |
| Mon Jun 01 2026 | 115 | 110.25 | -3.66% | 116.8 | 108.65 |
| Fri May 29 2026 | 112.19 | 114.44 | -1.34% | 117.8 | 110.25 |
| Wed May 27 2026 | 117 | 116 | 0.35% | 119.44 | 113.55 |
| Tue May 26 2026 | 120.94 | 115.59 | -4.59% | 120.94 | 115 |
