Lactose (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 101.5 | 101.45 | 0.51% | 101.5 | 101.45 |
| Fri Jul 17 2026 | 101 | 100.94 | -2.00% | 101.44 | 98.59 |
| Thu Jul 16 2026 | 107 | 103 | -0.33% | 107 | 102.19 |
| Wed Jul 15 2026 | 100.15 | 103.34 | 3.34% | 105.94 | 100 |
| Tue Jul 14 2026 | 99.19 | 100 | -0.15% | 100.15 | 99.15 |
| Mon Jul 13 2026 | 100.3 | 100.15 | 0.15% | 101 | 98.65 |
| Fri Jul 10 2026 | 101.05 | 100 | 1.21% | 101.05 | 98.3 |
| Thu Jul 09 2026 | 100.75 | 98.8 | -3.32% | 103 | 95 |
| Wed Jul 08 2026 | 104.8 | 102.19 | -0.83% | 104.8 | 100.94 |
| Tue Jul 07 2026 | 103 | 103.05 | 0.05% | 105 | 100.75 |
