Lactose (India) share price history
LACTOSE
126.45
5.35 (4.42%)Last updated on 30 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLactose (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 116.35 | 126.45 | 4.43% | 127.15 | 116.35 |
| Mon Sep 29 2025 | 125.25 | 121.09 | -3.82% | 125.5 | 119.65 |
| Fri Sep 26 2025 | 126.8 | 125.9 | 0.28% | 126.8 | 122.25 |
| Thu Sep 25 2025 | 124.19 | 125.55 | -1.41% | 130 | 124.19 |
| Wed Sep 24 2025 | 124 | 127.34 | 1.26% | 129 | 124 |
| Tue Sep 23 2025 | 127 | 125.75 | -1.68% | 130.55 | 125.19 |
| Mon Sep 22 2025 | 125.09 | 127.9 | -1.04% | 132.25 | 125 |
| Fri Sep 19 2025 | 129.55 | 129.25 | 0.35% | 133 | 128.14 |
| Thu Sep 18 2025 | 130 | 128.8 | -2.38% | 136.69 | 127 |
| Wed Sep 17 2025 | 128.6 | 131.94 | 3.08% | 133.64 | 128.6 |