Lactose (India) share price history
LACTOSE
117
7.55 (6.90%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLactose (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 110 | 117 | 6.91% | 119 | 107 |
| Wed Dec 03 2025 | 116.65 | 109.44 | -6.13% | 116.65 | 108 |
| Tue Dec 02 2025 | 121 | 116.59 | -5.13% | 121 | 113.55 |
| Mon Dec 01 2025 | 126.69 | 122.9 | -3.98% | 130.75 | 118 |
| Fri Nov 28 2025 | 129.5 | 128 | -0.69% | 130.1 | 126 |
| Thu Nov 27 2025 | 125.25 | 128.89 | -0.04% | 129.89 | 125.25 |
| Wed Nov 26 2025 | 130 | 128.94 | 2.06% | 132.39 | 126.5 |
| Tue Nov 25 2025 | 134.85 | 126.34 | -2.70% | 134.85 | 125.3 |
| Mon Nov 24 2025 | 124 | 129.85 | 2.58% | 132.85 | 124 |
| Fri Nov 21 2025 | 128 | 126.59 | 0.03% | 128.8 | 122 |