Lactose (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 119.39 | 114.96 | -3.61% | 122.49 | 113.07 |
| Tue Apr 28 2026 | 121.69 | 119.26 | 0.49% | 121.69 | 117.98 |
| Mon Apr 27 2026 | 113 | 118.68 | 5.03% | 120.59 | 113 |
| Fri Apr 24 2026 | 120 | 113 | -3.87% | 124.9 | 112.62 |
| Thu Apr 23 2026 | 109.98 | 117.55 | 11.03% | 122 | 109.98 |
| Wed Apr 22 2026 | 111.94 | 105.87 | -3.54% | 111.94 | 104.05 |
| Tue Apr 21 2026 | 103.98 | 109.76 | 7.86% | 120 | 103.98 |
| Mon Apr 20 2026 | 103.98 | 101.76 | 3.97% | 104.9 | 98 |
| Fri Apr 17 2026 | 89.05 | 97.87 | 10.13% | 100.9 | 89.05 |
| Thu Apr 16 2026 | 91.48 | 88.87 | -1.73% | 93.98 | 88.86 |
