Lactose (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 103 | 104.65 | 2.66% | 104.65 | 103 |
| Mon Jun 29 2026 | 105.05 | 101.94 | -1.98% | 105.05 | 101.05 |
| Thu Jun 25 2026 | 102.34 | 104 | 0.10% | 104.75 | 102.34 |
| Wed Jun 24 2026 | 103.05 | 103.9 | 2.57% | 105.15 | 100 |
| Tue Jun 23 2026 | 105 | 101.3 | -2.74% | 106.84 | 100 |
| Mon Jun 22 2026 | 105.4 | 104.15 | -0.75% | 106 | 101.55 |
| Fri Jun 19 2026 | 104.05 | 104.94 | -1.87% | 108.8 | 101 |
| Thu Jun 18 2026 | 107.65 | 106.94 | 0.09% | 109.69 | 105 |
| Wed Jun 17 2026 | 108 | 106.84 | -1.16% | 109.94 | 106.8 |
| Tue Jun 16 2026 | 109 | 108.09 | -0.83% | 110.8 | 106.25 |
