Lactose (India) share price history

LACTOSE

98.6

2.00 (2.07%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lactose (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202598.598.62.08%98.696.51
Thu Aug 14 20259996.59-2.20%10196.51
Wed Aug 13 2025101.9498.760.22%101.9498
Tue Aug 12 2025100.7598.54-1.14%100.7597.01
Mon Aug 11 2025100.0599.68-0.68%100.7595.11
Fri Aug 08 202599.16100.362.40%10199.16
Thu Aug 07 202595.298.01-0.83%10395.2
Wed Aug 06 202598.7598.83-0.61%99.9898.01
Tue Aug 05 202510199.440.10%101.9496.19
Mon Aug 04 202599.0599.340.21%101.9499.05