Lactose (India) Share Price History

LACTOSE

Healthcare Small Cap

1043.00 (-2.80%)

Last updated on 29 Oct, 2026 | 10:05 IST

Free Demat with Zero AMC*

Lactose (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	103.5	104	-2.80%	112.95	103.5
Wed Oct 28 2026	101	107	5.33%	120	100.15
Tue Oct 27 2026	104	101.59	-0.73%	105	101
Mon Oct 26 2026	99.25	102.34	2.85%	104	99
Fri Oct 23 2026	99.5	99.5	0.00%	102.25	99.5
Thu Oct 22 2026	102.34	99.5	-5.28%	104.44	99.5
Wed Oct 21 2026	101.8	105.05	3.70%	107.05	101
Mon Oct 19 2026	106	101.3	-4.43%	108.75	101
Fri Oct 16 2026	102.09	106	3.83%	106.8	102.09
Thu Oct 15 2026	102.05	102.09	-1.21%	105	101

1
2
3
4
...
25

Lactose (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support