Lactose (India) share price history
LACTOSE
127
2.65 (-2.04%)Last updated on 9 Sep, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLactose (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 129.65 | 127 | -2.04% | 130.05 | 126.5 |
| Mon Sep 08 2025 | 128.94 | 129.64 | 0.54% | 130.94 | 126.05 |
| Fri Sep 05 2025 | 125 | 128.94 | 2.41% | 129 | 121 |
| Thu Sep 04 2025 | 126.9 | 125.9 | 3.76% | 127.4 | 121.55 |
| Wed Sep 03 2025 | 117.3 | 121.34 | 2.67% | 123 | 117.3 |
| Tue Sep 02 2025 | 111.5 | 118.19 | 2.33% | 118.59 | 110.3 |
| Mon Sep 01 2025 | 108.05 | 115.5 | 3.12% | 117 | 108.05 |
| Fri Aug 29 2025 | 112.94 | 112.01 | -0.86% | 112.94 | 107.51 |
| Thu Aug 28 2025 | 116.52 | 112.98 | -2.56% | 120 | 112.09 |
| Tue Aug 26 2025 | 116.98 | 115.95 | 5.30% | 118.44 | 112 |