Lactose (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 116.05 | 127.75 | 6.16% | 133.9 | 116.05 |
| Tue May 19 2026 | 120 | 120.34 | 6.41% | 121.59 | 116 |
| Mon May 18 2026 | 122.09 | 113.09 | -5.17% | 122.09 | 111.94 |
| Fri May 15 2026 | 121 | 119.25 | 1.41% | 122.05 | 112 |
| Thu May 14 2026 | 107.8 | 117.59 | 11.30% | 121 | 107.8 |
| Wed May 13 2026 | 105.9 | 105.65 | -0.09% | 110.65 | 103.44 |
| Tue May 12 2026 | 105.8 | 105.75 | -2.80% | 109.8 | 102.44 |
| Mon May 11 2026 | 110.05 | 108.8 | -4.56% | 114.8 | 107.94 |
| Fri May 08 2026 | 114 | 114 | -1.30% | 121.5 | 114 |
| Thu May 07 2026 | 117 | 115.5 | -1.28% | 120.65 | 114 |
