Lactose (India) share price history
LACTOSE
105
4.60 (-4.20%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lactose (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 110 | 105 | -4.19% | 112.75 | 105 |
| Tue Dec 23 2025 | 111.94 | 109.59 | -2.10% | 114.84 | 109 |
| Mon Dec 22 2025 | 119.94 | 111.94 | -6.44% | 120 | 108.69 |
| Fri Dec 19 2025 | 115 | 119.65 | 2.70% | 119.65 | 112.05 |
| Thu Dec 18 2025 | 112 | 116.5 | 2.28% | 117.5 | 111 |
| Wed Dec 17 2025 | 111.69 | 113.9 | -0.04% | 118.94 | 111.69 |
| Tue Dec 16 2025 | 111.15 | 113.94 | -1.09% | 118.75 | 111.15 |
| Mon Dec 15 2025 | 114 | 115.19 | -0.61% | 120.9 | 113 |
| Fri Dec 12 2025 | 112 | 115.9 | 3.21% | 117 | 112 |
| Thu Dec 11 2025 | 112 | 112.3 | -0.53% | 113.9 | 108 |
