Lactose (India) share price history
LACTOSE
120
2.75 (2.35%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLactose (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 116 | 120 | 2.35% | 121.15 | 116 |
| Fri Oct 17 2025 | 118.55 | 117.25 | -3.77% | 124.75 | 115.15 |
| Thu Oct 16 2025 | 116.19 | 121.84 | 2.78% | 122 | 116.19 |
| Wed Oct 15 2025 | 118.05 | 118.55 | 0.42% | 119.5 | 117.5 |
| Tue Oct 14 2025 | 116 | 118.05 | -1.63% | 120 | 116 |
| Mon Oct 13 2025 | 124.44 | 120 | -2.64% | 124.94 | 120 |
| Fri Oct 10 2025 | 123.75 | 123.25 | 2.07% | 123.75 | 120.5 |
| Thu Oct 09 2025 | 123.55 | 120.75 | -2.27% | 123.55 | 118.44 |
| Wed Oct 08 2025 | 119 | 123.55 | 1.53% | 124.94 | 119 |
| Tue Oct 07 2025 | 119 | 121.69 | -2.57% | 123.8 | 119 |