Lactose (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 96.99 | 96.88 | -0.57% | 96.99 | 95.01 |
| Thu Feb 26 2026 | 97.94 | 97.44 | 0.29% | 97.94 | 97.44 |
| Wed Feb 25 2026 | 96.98 | 97.16 | 1.20% | 97.5 | 94.01 |
| Tue Feb 24 2026 | 96.9 | 96.01 | -1.04% | 97 | 94.01 |
| Mon Feb 23 2026 | 97 | 97.02 | 0.04% | 98.9 | 96.98 |
| Fri Feb 20 2026 | 97.8 | 96.98 | -0.84% | 97.8 | 95.4 |
| Thu Feb 19 2026 | 98 | 97.8 | 1.41% | 98 | 97 |
| Wed Feb 18 2026 | 97.73 | 96.44 | -1.32% | 97.73 | 94.8 |
| Tue Feb 17 2026 | 97.94 | 97.73 | 2.58% | 98 | 96.9 |
| Mon Feb 16 2026 | 102.97 | 95.27 | -7.20% | 102.97 | 94.94 |
