Lactose (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 101.6 | 102 | -0.78% | 107 | 101.6 |
| Thu Aug 06 2026 | 101.5 | 102.8 | 1.28% | 102.94 | 101.5 |
| Wed Aug 05 2026 | 100.69 | 101.5 | -2.35% | 103.8 | 100.69 |
| Tue Aug 04 2026 | 103.44 | 103.94 | 2.06% | 104.19 | 102 |
| Mon Aug 03 2026 | 107.09 | 101.84 | -2.63% | 107.5 | 101 |
| Fri Jul 31 2026 | 105.69 | 104.59 | -2.11% | 109.55 | 101.75 |
| Thu Jul 30 2026 | 103.05 | 106.84 | 1.67% | 110 | 103 |
| Wed Jul 29 2026 | 97 | 105.09 | 6.26% | 107.5 | 97 |
| Tue Jul 28 2026 | 98.15 | 98.9 | -0.15% | 101 | 96.8 |
| Mon Jul 27 2026 | 100 | 99.05 | -0.95% | 102 | 98.15 |
