Lactose (India) Share Price History

LACTOSE

Healthcare Small Cap

102.40.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Lactose (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	104	102.4	-1.06%	105.44	101
Wed Oct 07 2026	104.8	103.5	-0.77%	106.8	103.05
Tue Oct 06 2026	104.15	104.3	-2.47%	105	101
Mon Oct 05 2026	102.15	106.94	1.46%	107.25	102.15
Thu Oct 01 2026	107.59	105.4	-1.58%	108.94	103.5
Wed Sep 30 2026	101.09	107.09	2.19%	108	101.09
Tue Sep 29 2026	110.84	104.8	-1.50%	111	102.59
Mon Sep 28 2026	113	106.4	-5.42%	113	106
Fri Sep 25 2026	108.15	112.5	2.27%	113.8	107
Thu Sep 24 2026	111.75	110	-0.40%	114.84	108

1
2
3
4
...
25

Lactose (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support