Lactose (India) share price history
LACTOSE
100
2.00 (-1.96%)Last updated on 6 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lactose (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 102 | 100 | -1.96% | 102 | 97 |
| Thu Feb 05 2026 | 102 | 102 | 0.24% | 103.94 | 97 |
| Wed Feb 04 2026 | 98 | 101.76 | 6.41% | 102 | 96.05 |
| Tue Feb 03 2026 | 99.88 | 95.63 | -1.41% | 99.88 | 94.34 |
| Mon Feb 02 2026 | 98.88 | 97 | 2.45% | 98.9 | 94.95 |
| Sun Feb 01 2026 | 96.19 | 94.68 | -1.57% | 97 | 94.2 |
| Fri Jan 30 2026 | 99 | 96.19 | -1.24% | 99 | 96 |
| Thu Jan 29 2026 | 100.75 | 97.4 | -2.84% | 100.75 | 94 |
| Wed Jan 28 2026 | 100.5 | 100.25 | 3.35% | 102 | 95.65 |
| Tue Jan 27 2026 | 100.84 | 97 | -2.90% | 100.84 | 96 |
