Lactose (India) share price history
LACTOSE
103
2.67 (-2.53%)Last updated on 13 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lactose (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 107.78 | 103 | -2.52% | 111.85 | 101.57 |
| Thu Feb 12 2026 | 102 | 105.66 | 3.72% | 108.88 | 102 |
| Wed Feb 11 2026 | 102.02 | 101.87 | -0.48% | 104.88 | 101.75 |
| Tue Feb 10 2026 | 101.51 | 102.36 | 1.34% | 104 | 101.01 |
| Mon Feb 09 2026 | 100 | 101.01 | -0.49% | 104.98 | 98.09 |
| Fri Feb 06 2026 | 102 | 101.51 | -0.48% | 102 | 97 |
| Thu Feb 05 2026 | 102 | 102 | 0.24% | 103.94 | 97 |
| Wed Feb 04 2026 | 98 | 101.76 | 6.41% | 102 | 96.05 |
| Tue Feb 03 2026 | 99.88 | 95.63 | -1.41% | 99.88 | 94.34 |
| Mon Feb 02 2026 | 98.88 | 97 | 2.45% | 98.9 | 94.95 |
