Lactose (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 91 | 86.11 | -4.83% | 91.39 | 83.5 |
| Thu Mar 19 2026 | 92.69 | 90.48 | -2.18% | 92.69 | 90 |
| Wed Mar 18 2026 | 93.98 | 92.5 | 1.40% | 93.98 | 90.01 |
| Tue Mar 17 2026 | 85 | 91.22 | 6.11% | 93.29 | 84.5 |
| Mon Mar 16 2026 | 88.37 | 85.97 | -2.72% | 88.37 | 85 |
| Fri Mar 13 2026 | 94.94 | 88.37 | -4.55% | 96.88 | 87.25 |
| Thu Mar 12 2026 | 94.51 | 92.58 | -1.55% | 95.9 | 92.55 |
| Wed Mar 11 2026 | 98.19 | 94.04 | -0.61% | 98.19 | 89.59 |
| Tue Mar 10 2026 | 99.56 | 94.62 | -3.07% | 99.98 | 93.56 |
| Mon Mar 09 2026 | 92 | 97.62 | 6.71% | 99 | 89.12 |
