Lactose (India) share price history
LACTOSE
113
4.75 (4.39%)Last updated on 12 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLactose (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 113 | 113 | 4.39% | 113 | 113 |
| Mon Nov 10 2025 | 108.55 | 108.25 | -0.28% | 113.65 | 106.25 |
| Fri Nov 07 2025 | 114.9 | 108.55 | -4.07% | 118 | 104.69 |
| Thu Nov 06 2025 | 111.19 | 113.15 | 0.13% | 116.94 | 111.19 |
| Tue Nov 04 2025 | 115.55 | 113 | -1.78% | 117.84 | 106.5 |
| Mon Nov 03 2025 | 119.84 | 115.05 | -0.73% | 119.84 | 114.65 |
| Fri Oct 31 2025 | 117.65 | 115.9 | -1.65% | 119.4 | 115.19 |
| Thu Oct 30 2025 | 115.5 | 117.84 | 2.03% | 118 | 115.5 |
| Wed Oct 29 2025 | 116.8 | 115.5 | 1.01% | 119 | 111.19 |
| Tue Oct 28 2025 | 115.19 | 114.34 | -0.36% | 118.44 | 113.25 |