Lactose (India) share price history
LACTOSE
104.5
5.40 (5.45%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lactose (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 102.1 | 104.5 | 4.50% | 109 | 99.65 |
| Fri Jan 09 2026 | 100 | 100 | -0.34% | 100.34 | 98 |
| Thu Jan 08 2026 | 100.05 | 100.34 | 0.29% | 101.84 | 100.05 |
| Wed Jan 07 2026 | 105.09 | 100.05 | -4.03% | 106.94 | 96.65 |
| Tue Jan 06 2026 | 102 | 104.25 | 2.21% | 104.9 | 99.3 |
| Mon Jan 05 2026 | 103 | 102 | -3.36% | 108.19 | 101 |
| Fri Jan 02 2026 | 106 | 105.55 | 1.25% | 107.9 | 101.05 |
| Thu Jan 01 2026 | 103.8 | 104.25 | 1.62% | 106.4 | 101.59 |
| Wed Dec 31 2025 | 100.4 | 102.59 | 2.65% | 104.8 | 98.44 |
| Tue Dec 30 2025 | 98.84 | 99.94 | 2.98% | 101.94 | 96.75 |
