Lactose (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 88.89 | 89.99 | 2.17% | 90.85 | 88 |
| Wed Apr 08 2026 | 83.05 | 88.08 | 6.06% | 88.9 | 83.05 |
| Tue Apr 07 2026 | 84.9 | 83.05 | -3.88% | 88.04 | 83.05 |
| Mon Apr 06 2026 | 81.81 | 86.4 | 2.97% | 90 | 80.19 |
| Thu Apr 02 2026 | 83 | 83.91 | -0.30% | 86.16 | 82.51 |
| Wed Apr 01 2026 | 83 | 84.16 | 4.66% | 87.83 | 83 |
| Mon Mar 30 2026 | 77 | 80.41 | 2.84% | 87.5 | 77 |
| Fri Mar 27 2026 | 81.59 | 78.19 | -7.75% | 83.98 | 76.01 |
| Wed Mar 25 2026 | 84.51 | 84.76 | 0.31% | 86.77 | 83.5 |
| Tue Mar 24 2026 | 81.94 | 84.5 | 3.12% | 85.81 | 81.94 |
