Kwick Forensic Solutions Share Price History

KWICK

Miscellaneous Small Cap

1667.40 (-4.27%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kwick Forensic Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	171.3	166	-4.26%	173.5	166
Fri Oct 30 2026	183.69	173.39	-4.54%	184	171
Thu Oct 29 2026	180	181.64	1.99%	188.19	178.25
Wed Oct 28 2026	173.5	178.1	1.71%	181.94	171.5
Tue Oct 27 2026	192.8	175.1	-5.15%	198	170
Mon Oct 26 2026	184	184.6	-2.30%	189.89	177.05
Fri Oct 23 2026	201.19	188.94	-7.31%	201.19	185
Thu Oct 22 2026	185.05	203.85	7.04%	206.75	185
Wed Oct 21 2026	200.25	190.44	-4.90%	200.25	182
Mon Oct 19 2026	208.05	200.25	-6.18%	210	198

1
2
3
4

Kwick Forensic Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support