Kwick Forensic Solutions Share Price History

KWICK

Miscellaneous Small Cap

2288.15 (-3.45%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kwick Forensic Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	240.95	228	-3.45%	241	219.05
Mon Oct 12 2026	233	236.14	0.87%	244	230.14
Fri Oct 09 2026	207.25	234.1	11.03%	237.8	207.25
Thu Oct 08 2026	214	210.85	-1.13%	218.94	203.05
Wed Oct 07 2026	199.75	213.25	8.31%	217	193
Tue Oct 06 2026	177.94	196.89	13.94%	199.85	173
Mon Oct 05 2026	179.5	172.8	-3.36%	186.44	170.35
Thu Oct 01 2026	184.94	178.8	-4.06%	184.94	167.1
Wed Sep 30 2026	193	186.36	-2.79%	212.66	183.5
Tue Sep 29 2026	172.3	191.71	13.90%	201	166

1
2
3

Kwick Forensic Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support