KVS Castings share price history

KVSCASTING

69.25

3.23 (-4.46%)
Last updated on 30 Oct, 2025 | 10:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KVS Castings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202569.2569.25-4.46%69.2569.25
Tue Oct 28 202571.872.480.95%72.571.48
Mon Oct 27 202562.0471.83.31%71.862
Fri Oct 24 20257069.5-1.97%7067
Thu Oct 23 202572.0170.9-4.11%72.0169.02
Tue Oct 21 20257573.94-1.79%7572
Mon Oct 20 20257775.29-1.83%8671.5
Fri Oct 17 202573.576.695.00%76.6973.5
Thu Oct 16 202571.9873.044.97%73.0570
Wed Oct 15 202569.5869.585.01%69.5868.9