KVS Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 61 | 62 | 1.64% | 62 | 60.99 |
| Fri Jun 19 2026 | 61 | 61 | -3.17% | 61 | 61 |
| Thu Jun 18 2026 | 61 | 63 | 0.00% | 63 | 61 |
| Wed Jun 17 2026 | 64.98 | 63 | -3.67% | 64.98 | 63 |
| Tue Jun 16 2026 | 63 | 65.4 | 3.86% | 65.9 | 60.5 |
| Mon Jun 15 2026 | 68.5 | 62.97 | -8.07% | 68.5 | 62 |
| Fri Jun 12 2026 | 68.5 | 68.5 | 3.79% | 69 | 68 |
| Thu Jun 11 2026 | 64.4 | 66 | 2.42% | 66 | 63.99 |
| Wed Jun 10 2026 | 69 | 64.44 | -6.34% | 69 | 63.59 |
| Tue Jun 09 2026 | 65.51 | 68.8 | 4.04% | 71 | 65.51 |
Invest in KVSCASTING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade