KVS Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 60 | 59.2 | -1.99% | 60.4 | 59.2 |
| Wed Apr 22 2026 | 55.4 | 60.4 | 9.03% | 63.9 | 55.4 |
| Tue Apr 21 2026 | 52.99 | 55.4 | 4.53% | 55.4 | 52.99 |
| Mon Apr 20 2026 | 54.75 | 53 | -2.75% | 54.75 | 53 |
| Fri Apr 17 2026 | 55.54 | 54.5 | -0.91% | 55.54 | 53.5 |
| Thu Apr 16 2026 | 54.2 | 55 | -1.82% | 55 | 54.2 |
| Wed Apr 15 2026 | 57.15 | 56.02 | -1.72% | 57.15 | 54 |
| Mon Apr 13 2026 | 55 | 57 | 2.33% | 57 | 55 |
| Fri Apr 10 2026 | 56 | 55.7 | 0.94% | 57.84 | 55.18 |
| Thu Apr 09 2026 | 52 | 55.18 | 7.77% | 59.9 | 52 |
