KVS Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 69.55 | 70.01 | -4.16% | 73 | 69.51 |
| Wed Oct 21 2026 | 74 | 73.05 | 0.84% | 75.23 | 68.83 |
| Mon Oct 19 2026 | 73.95 | 72.44 | 1.80% | 74.5 | 69 |
| Fri Oct 16 2026 | 67.08 | 71.16 | 5.00% | 71.16 | 65 |
| Thu Oct 15 2026 | 70.86 | 67.77 | -4.99% | 70.86 | 67.77 |
| Wed Oct 14 2026 | 70 | 71.33 | -1.91% | 72 | 69.23 |
| Tue Oct 13 2026 | 75 | 72.72 | -4.94% | 75 | 72.68 |
| Mon Oct 12 2026 | 76 | 76.5 | 1.35% | 77.98 | 76 |
| Fri Oct 09 2026 | 76.69 | 75.48 | -1.40% | 76.75 | 74.87 |
| Thu Oct 08 2026 | 77.62 | 76.55 | -4.91% | 79.48 | 76.48 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KVSCASTING
Or Download Choice FinX App
Invest in KVSCASTING
