KVS Castings share price history
KVSCASTING
65.65
0.00 (0.00%)Last updated on 29 Dec, 2025 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KVS Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 65.5 | 65.65 | 4.21% | 65.65 | 65.5 |
| Fri Dec 26 2025 | 62 | 63 | -1.56% | 63 | 62 |
| Wed Dec 24 2025 | 64 | 64 | 0.00% | 64 | 64 |
| Tue Dec 23 2025 | 64.12 | 64 | -0.14% | 64.12 | 64 |
| Mon Dec 22 2025 | 64.59 | 64.09 | -5.05% | 65.05 | 63 |
| Fri Dec 19 2025 | 67.51 | 67.5 | -0.37% | 67.51 | 67.5 |
| Thu Dec 18 2025 | 67.5 | 67.75 | 1.12% | 68.05 | 67.5 |
| Wed Dec 17 2025 | 69.75 | 67 | -1.43% | 69.75 | 67 |
| Tue Dec 16 2025 | 68.4 | 67.97 | -2.20% | 68.4 | 67.97 |
| Mon Dec 15 2025 | 70 | 69.5 | -0.37% | 70 | 69.5 |
