KVS Castings share price history
KVSCASTING
69.25
3.23 (-4.46%)Last updated on 30 Oct, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKVS Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 69.25 | 69.25 | -4.46% | 69.25 | 69.25 |
| Tue Oct 28 2025 | 71.8 | 72.48 | 0.95% | 72.5 | 71.48 |
| Mon Oct 27 2025 | 62.04 | 71.8 | 3.31% | 71.8 | 62 |
| Fri Oct 24 2025 | 70 | 69.5 | -1.97% | 70 | 67 |
| Thu Oct 23 2025 | 72.01 | 70.9 | -4.11% | 72.01 | 69.02 |
| Tue Oct 21 2025 | 75 | 73.94 | -1.79% | 75 | 72 |
| Mon Oct 20 2025 | 77 | 75.29 | -1.83% | 86 | 71.5 |
| Fri Oct 17 2025 | 73.5 | 76.69 | 5.00% | 76.69 | 73.5 |
| Thu Oct 16 2025 | 71.98 | 73.04 | 4.97% | 73.05 | 70 |
| Wed Oct 15 2025 | 69.58 | 69.58 | 5.01% | 69.58 | 68.9 |