KVS Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 54 | 55 | 3.17% | 56.75 | 54 |
| Thu Mar 12 2026 | 54.95 | 53.31 | -3.07% | 60.34 | 52.5 |
| Wed Mar 11 2026 | 51.99 | 55 | 5.77% | 55 | 51.99 |
| Tue Mar 10 2026 | 52 | 52 | 0.00% | 52 | 52 |
| Mon Mar 09 2026 | 52 | 52 | 0.17% | 52 | 52 |
| Wed Mar 04 2026 | 57 | 51.91 | -6.32% | 57 | 51.2 |
| Mon Mar 02 2026 | 53.79 | 55.41 | 11.04% | 59.88 | 52.09 |
| Fri Feb 27 2026 | 49.9 | 49.9 | 0.00% | 49.9 | 49.9 |
| Wed Feb 25 2026 | 49.9 | 49.9 | -2.16% | 49.9 | 49.9 |
| Mon Feb 23 2026 | 51 | 51 | 2.00% | 51 | 51 |
