KVS Castings Share Price History

KVSCASTING

Metals & Mining Small Cap

65.70.00 (0.00%)

Last updated on 12 Nov, 2026 | 11:49 IST

Free Demat with Zero AMC*

KVS Castings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	66	65.7	0.02%	66	65.7
Wed Nov 11 2026	65.87	65.69	3.82%	65.87	64.84
Mon Nov 09 2026	62.79	63.27	-2.59%	63.29	62.79
Sun Nov 08 2026	64.95	64.95	3.26%	64.95	64.95
Fri Nov 06 2026	63.5	62.9	-4.97%	63.52	62.9
Thu Nov 05 2026	66	66.19	1.86%	66.75	65.3
Wed Nov 04 2026	61.22	64.98	2.30%	64.98	61.22
Tue Nov 03 2026	62.9	63.52	4.99%	63.52	62.9
Mon Nov 02 2026	62	60.5	-4.38%	62	60.25
Fri Oct 30 2026	65.19	63.27	-4.99%	65.19	63.27

1
2
3
4
...
23

KVS Castings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support