KVS Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 65 | 66.84 | 2.83% | 67 | 65 |
| Thu Jul 09 2026 | 65 | 65 | -0.76% | 65 | 64.9 |
| Wed Jul 08 2026 | 65.59 | 65.5 | -0.14% | 65.59 | 65.5 |
| Tue Jul 07 2026 | 65.59 | 65.59 | -0.53% | 65.59 | 65.59 |
| Mon Jul 06 2026 | 62 | 65.94 | 0.21% | 66 | 62 |
| Fri Jul 03 2026 | 65 | 65.8 | 5.75% | 66 | 63 |
| Thu Jul 02 2026 | 60.5 | 62.22 | 3.17% | 64 | 58.54 |
| Wed Jul 01 2026 | 66 | 60.31 | -12.25% | 66 | 56.5 |
| Tue Jun 30 2026 | 62 | 68.73 | 10.85% | 69 | 62 |
| Thu Jun 25 2026 | 61.02 | 62 | 0.00% | 64 | 61.02 |
Invest in KVSCASTING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade