KVS Castings share price history
KVSCASTING
70.4
0.70 (-0.98%)Last updated on 19 Nov, 2025 | 12:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKVS Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 72.5 | 70.4 | -0.97% | 72.5 | 70.4 |
| Tue Nov 18 2025 | 72.44 | 71.09 | -0.99% | 72.44 | 71.09 |
| Mon Nov 17 2025 | 72.98 | 71.8 | 3.52% | 73 | 71.11 |
| Fri Nov 14 2025 | 67.01 | 69.36 | -1.13% | 71.19 | 67.01 |
| Thu Nov 13 2025 | 69.9 | 70.15 | 0.60% | 71.5 | 66.65 |
| Wed Nov 12 2025 | 67.5 | 69.73 | 4.34% | 70.5 | 67.5 |
| Tue Nov 11 2025 | 66.09 | 66.83 | 1.78% | 67.8 | 66.09 |
| Mon Nov 10 2025 | 64.3 | 65.66 | 0.63% | 67.65 | 64.3 |
| Fri Nov 07 2025 | 65 | 65.25 | 2.80% | 68.25 | 64.09 |
| Thu Nov 06 2025 | 67.75 | 63.47 | -6.18% | 67.75 | 61 |