KVS Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 65 | 70 | 7.69% | 71.9 | 64 |
| Wed Jul 29 2026 | 65 | 65 | 1.56% | 65 | 65 |
| Tue Jul 28 2026 | 61.02 | 64 | 2.11% | 66.98 | 61.02 |
| Thu Jul 23 2026 | 62.68 | 62.68 | 0.00% | 62.68 | 62.68 |
| Tue Jul 21 2026 | 61.29 | 62.68 | -0.51% | 63 | 60 |
| Mon Jul 20 2026 | 63 | 63 | 0.00% | 63 | 63 |
| Fri Jul 17 2026 | 63.75 | 63 | 0.80% | 63.75 | 63 |
| Thu Jul 16 2026 | 63.75 | 62.5 | -2.33% | 63.75 | 62.5 |
| Wed Jul 15 2026 | 63 | 63.99 | 0.63% | 64 | 62.08 |
| Tue Jul 14 2026 | 61 | 63.59 | -2.17% | 68 | 61 |
Invest in KVSCASTING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade