KVS Castings share price history
KVSCASTING
68
0.38 (-0.56%)Last updated on 9 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKVS Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 67.95 | 68 | -0.54% | 69 | 65 |
| Mon Dec 08 2025 | 75.44 | 68.37 | -5.04% | 75.44 | 67.25 |
| Fri Dec 05 2025 | 72.15 | 72 | 0.33% | 73.44 | 70.3 |
| Thu Dec 04 2025 | 69 | 71.76 | 5.45% | 74.75 | 69 |
| Wed Dec 03 2025 | 70 | 68.05 | -3.49% | 70 | 68.05 |
| Tue Dec 02 2025 | 79.9 | 70.51 | 2.56% | 79.9 | 70.5 |
| Mon Dec 01 2025 | 71.69 | 68.75 | -1.76% | 71.9 | 68.09 |
| Fri Nov 28 2025 | 68 | 69.98 | 1.67% | 69.98 | 68 |
| Thu Nov 27 2025 | 68 | 68.83 | 0.67% | 68.83 | 66.75 |
| Wed Nov 26 2025 | 65.01 | 68.37 | 1.27% | 70 | 65.01 |