KVS Castings share price history
KVSCASTING
50
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
KVS Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 50 | 50 | 0.00% | 50 | 50 |
| Tue Feb 17 2026 | 50.09 | 50 | -6.54% | 50.09 | 50 |
| Thu Feb 12 2026 | 49.84 | 53.5 | 7.34% | 54.79 | 49.5 |
| Wed Feb 11 2026 | 55 | 49.84 | -9.38% | 55 | 48 |
| Mon Feb 09 2026 | 55 | 55 | 6.80% | 55 | 55 |
| Thu Feb 05 2026 | 55 | 51.5 | -6.36% | 55 | 50.09 |
| Wed Feb 04 2026 | 55 | 55 | 0.00% | 56 | 55 |
| Tue Feb 03 2026 | 55 | 55 | 3.29% | 55 | 55 |
| Mon Feb 02 2026 | 52 | 53.25 | 5.97% | 55.99 | 48.04 |
| Sun Feb 01 2026 | 52 | 50.25 | -11.84% | 55 | 50.25 |
