KVS Castings share price history
KVSCASTING
54.4
0.00 (0.00%)Last updated on 19 Jan, 2026 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KVS Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 54.24 | 54.4 | 0.00% | 54.4 | 54.24 |
| Fri Jan 16 2026 | 55 | 54.4 | -2.86% | 55.09 | 54.4 |
| Wed Jan 14 2026 | 56 | 56 | 0.00% | 56 | 56 |
| Tue Jan 13 2026 | 61 | 56 | -3.75% | 61 | 56 |
| Fri Jan 09 2026 | 58.2 | 58.18 | -4.15% | 58.25 | 58.04 |
| Thu Jan 08 2026 | 60.7 | 60.7 | -0.07% | 60.7 | 60.7 |
| Wed Jan 07 2026 | 61 | 60.74 | 4.04% | 61.99 | 58.04 |
| Tue Jan 06 2026 | 58 | 58.38 | -4.33% | 59 | 58 |
| Mon Jan 05 2026 | 62 | 61.02 | -4.66% | 62 | 54 |
| Fri Jan 02 2026 | 64 | 64 | 0.00% | 64 | 64 |
