KVS Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 83 | 84.97 | 2.37% | 84.97 | 80.01 |
| Wed Sep 30 2026 | 79.44 | 83 | 0.02% | 86.84 | 79.44 |
| Tue Sep 29 2026 | 80 | 82.98 | 3.29% | 82.98 | 78.02 |
| Mon Sep 28 2026 | 82.31 | 80.34 | -2.39% | 83.5 | 80.33 |
| Fri Sep 25 2026 | 80.34 | 82.31 | 0.80% | 82.5 | 80.34 |
| Thu Sep 24 2026 | 82.5 | 81.66 | -3.93% | 83.48 | 81.62 |
| Wed Sep 23 2026 | 83.44 | 85 | 3.24% | 85.66 | 83.44 |
| Tue Sep 22 2026 | 83.01 | 82.33 | -3.67% | 83.01 | 81.19 |
| Mon Sep 21 2026 | 85.44 | 85.47 | -0.04% | 85.47 | 85.44 |
| Fri Sep 18 2026 | 82 | 85.5 | 4.04% | 86 | 82 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KVSCASTING
Or Download Choice FinX App
Invest in KVSCASTING
