KVS Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 51.5 | 51.5 | 0.00% | 51.5 | 51.5 |
| Wed Apr 01 2026 | 51 | 51.5 | 2.92% | 51.5 | 51 |
| Mon Mar 30 2026 | 50 | 50.04 | 0.08% | 50.04 | 50 |
| Fri Mar 27 2026 | 49.5 | 50 | 0.00% | 50 | 49.4 |
| Wed Mar 25 2026 | 50.09 | 50 | -0.18% | 50.09 | 49.5 |
| Tue Mar 24 2026 | 50.09 | 50.09 | -3.67% | 51 | 50.09 |
| Mon Mar 23 2026 | 50.5 | 52 | 1.96% | 52 | 50.5 |
| Fri Mar 20 2026 | 51.65 | 51 | -1.26% | 51.65 | 50 |
| Thu Mar 19 2026 | 50 | 51.65 | -5.23% | 54 | 50 |
| Wed Mar 18 2026 | 55.59 | 54.5 | 0.00% | 55.59 | 54.5 |
