KVS Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 55.95 | 62 | 18.10% | 63 | 55.95 |
| Mon Jun 01 2026 | 55.95 | 52.5 | -6.25% | 55.95 | 50 |
| Fri May 29 2026 | 63.79 | 56 | 0.00% | 63.79 | 55.99 |
| Wed May 27 2026 | 56 | 56 | 0.00% | 56 | 55 |
| Tue May 26 2026 | 56 | 56 | 0.00% | 56 | 56 |
| Mon May 25 2026 | 56 | 56 | 0.00% | 56 | 55.99 |
| Fri May 22 2026 | 57 | 56 | 1.82% | 57 | 56 |
| Thu May 21 2026 | 55 | 55 | 0.92% | 55.29 | 55 |
| Wed May 20 2026 | 54.5 | 54.5 | 0.81% | 54.5 | 54.5 |
| Tue May 19 2026 | 53 | 54.06 | 0.11% | 54.06 | 53 |
