KVS Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 54.5 | 57.5 | -0.86% | 57.5 | 54.5 |
| Tue May 12 2026 | 60 | 58 | 0.36% | 60 | 58 |
| Mon May 11 2026 | 60 | 57.79 | 1.19% | 60 | 57.5 |
| Fri May 08 2026 | 54.5 | 57.11 | 4.98% | 58 | 54.5 |
| Thu May 07 2026 | 56 | 54.4 | -1.09% | 57 | 54.11 |
| Wed May 06 2026 | 55 | 55 | 1.10% | 55 | 55 |
| Tue May 05 2026 | 53 | 54.4 | -1.09% | 55 | 53 |
| Mon May 04 2026 | 59 | 55 | -5.97% | 59 | 55 |
| Thu Apr 30 2026 | 59 | 58.49 | -2.52% | 59 | 56.2 |
| Wed Apr 29 2026 | 60 | 60 | -1.64% | 60 | 60 |
