KV Toys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 250 | 276 | 12.20% | 283 | 250 |
| Tue May 12 2026 | 245 | 246 | 1.70% | 264.7 | 243.1 |
| Mon May 11 2026 | 238 | 241.89 | -0.86% | 244.94 | 235 |
| Fri May 08 2026 | 242 | 244 | -3.63% | 247.94 | 240 |
| Thu May 07 2026 | 239 | 253.19 | 4.35% | 257.79 | 231 |
| Wed May 06 2026 | 245 | 242.64 | -0.80% | 251.89 | 240 |
| Tue May 05 2026 | 249.6 | 244.6 | -1.27% | 249.6 | 244 |
| Mon May 04 2026 | 262 | 247.75 | -3.24% | 262 | 245 |
| Thu Apr 30 2026 | 262.1 | 256.04 | -4.01% | 263 | 255 |
| Wed Apr 29 2026 | 275 | 266.75 | -3.16% | 275 | 266.5 |
