KV Toys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 212 | 202 | -5.61% | 212 | 202 |
| Wed Apr 01 2026 | 205 | 214 | 14.97% | 218.94 | 205 |
| Mon Mar 30 2026 | 190 | 186.14 | -5.92% | 195 | 180 |
| Fri Mar 27 2026 | 197.5 | 197.85 | -0.88% | 201 | 197 |
| Wed Mar 25 2026 | 204.94 | 199.6 | -0.45% | 204.94 | 197.5 |
| Tue Mar 24 2026 | 200 | 200.5 | 0.25% | 205.6 | 199 |
| Mon Mar 23 2026 | 205.89 | 200 | -3.24% | 205.89 | 197.5 |
| Fri Mar 20 2026 | 208.05 | 206.69 | 1.32% | 212 | 204.5 |
| Thu Mar 19 2026 | 206 | 204 | -2.30% | 210 | 202.64 |
| Wed Mar 18 2026 | 214 | 208.8 | -2.52% | 214 | 208 |
