KV Toys India share price history
KVTOYS
280
8.75 (-3.03%)Last updated on 20 Feb, 2026 | 15:19 IST
BUYSELL
Free Demat with Zero AMC*
KV Toys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 280.05 | 280 | -3.03% | 295 | 280 |
| Thu Feb 19 2026 | 294 | 288.75 | -0.09% | 297 | 287 |
| Wed Feb 18 2026 | 293 | 289 | -0.03% | 293 | 287 |
| Tue Feb 17 2026 | 279.5 | 289.1 | 3.81% | 293.6 | 275 |
| Mon Feb 16 2026 | 280 | 278.5 | -0.55% | 280 | 278.5 |
| Fri Feb 13 2026 | 266.2 | 280.04 | 3.05% | 283 | 260 |
| Thu Feb 12 2026 | 296.29 | 271.75 | -1.94% | 297 | 270 |
| Wed Feb 11 2026 | 275 | 277.14 | 1.39% | 280 | 275 |
| Tue Feb 10 2026 | 280.1 | 273.35 | -4.54% | 280.1 | 270.5 |
| Mon Feb 09 2026 | 298.75 | 286.35 | -0.90% | 298.75 | 286 |
