KV Toys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 321 | 330 | 2.17% | 331 | 321 |
| Fri Jul 10 2026 | 322.79 | 323 | 0.08% | 328.6 | 320 |
| Thu Jul 09 2026 | 320 | 322.75 | 4.18% | 325 | 317 |
| Wed Jul 08 2026 | 325 | 309.79 | -3.58% | 335 | 304.85 |
| Tue Jul 07 2026 | 312.95 | 321.29 | 5.29% | 339.89 | 311 |
| Mon Jul 06 2026 | 280 | 305.14 | 16.85% | 305.89 | 272 |
| Fri Jul 03 2026 | 267.7 | 261.14 | -0.52% | 267.7 | 259.95 |
| Thu Jul 02 2026 | 262.54 | 262.5 | -2.29% | 262.54 | 262.5 |
| Wed Jul 01 2026 | 261.95 | 268.64 | 3.12% | 275 | 261.95 |
| Tue Jun 30 2026 | 263.1 | 260.5 | -0.65% | 265.95 | 256 |
