KV Toys India Share Price History

KVTOYS

Chemicals Small Cap

266.953.05 (-1.13%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

KV Toys India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	265	266.95	-1.13%	267	257.05
Wed Sep 30 2026	270	270	0.71%	270	270
Tue Sep 29 2026	266.75	268.1	-0.70%	271	266.75
Mon Sep 28 2026	274.35	270	-2.89%	274.35	270
Fri Sep 25 2026	272.1	278.04	3.40%	279.25	272.1
Thu Sep 24 2026	277	268.89	-5.15%	277	265.29
Wed Sep 23 2026	288	283.5	-1.56%	288	278
Tue Sep 22 2026	285.79	288	0.77%	290.54	285.79
Mon Sep 21 2026	285.79	285.79	-1.45%	285.79	285.79
Fri Sep 18 2026	289.6	290	1.40%	290	289.6

1
2
3
4
...
19

KV Toys India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support