KV Toys India share price history
KVTOYS
337
1.45 (0.43%)Last updated on 5 Jan, 2026 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KV Toys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 332 | 337 | 0.44% | 345 | 332 |
| Fri Jan 02 2026 | 330 | 335.54 | -0.25% | 340 | 322.5 |
| Thu Jan 01 2026 | 302.2 | 336.39 | 6.81% | 338.95 | 275 |
| Wed Dec 31 2025 | 324 | 314.95 | -3.95% | 324 | 300 |
| Tue Dec 30 2025 | 349.95 | 327.89 | -6.59% | 353.85 | 324 |
| Mon Dec 29 2025 | 351.6 | 351.04 | -0.16% | 363.89 | 346 |
| Fri Dec 26 2025 | 346.5 | 351.6 | 2.28% | 355.89 | 346.45 |
| Wed Dec 24 2025 | 324 | 343.75 | 3.06% | 346.89 | 324 |
| Tue Dec 23 2025 | 340 | 333.54 | -1.30% | 343 | 322 |
| Mon Dec 22 2025 | 334.95 | 337.95 | 4.99% | 337.95 | 324 |
