KV Toys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 280 | 277.45 | -1.80% | 280 | 276.29 |
| Wed Jul 29 2026 | 281.29 | 282.54 | 0.55% | 290.25 | 281.29 |
| Tue Jul 28 2026 | 286 | 281 | -1.75% | 286 | 281 |
| Mon Jul 27 2026 | 282 | 286 | 2.14% | 286 | 281 |
| Fri Jul 24 2026 | 265 | 280 | -3.28% | 293.95 | 265 |
| Thu Jul 23 2026 | 302 | 289.5 | -4.26% | 302.04 | 289 |
| Wed Jul 22 2026 | 321.89 | 302.39 | -6.06% | 322 | 301.2 |
| Tue Jul 21 2026 | 328.85 | 321.89 | 0.28% | 328.85 | 318 |
| Mon Jul 20 2026 | 328.64 | 321 | 0.94% | 328.64 | 307 |
| Fri Jul 17 2026 | 305 | 318 | 1.76% | 319.6 | 305 |
