KV Toys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 223.3 | 223 | -4.86% | 227.25 | 219 |
| Thu Mar 12 2026 | 241.3 | 234.39 | -4.31% | 241.3 | 233.69 |
| Tue Mar 10 2026 | 247 | 244.94 | 2.59% | 247 | 238 |
| Mon Mar 09 2026 | 246.5 | 238.75 | -5.05% | 246.5 | 235 |
| Fri Mar 06 2026 | 256.6 | 251.44 | -1.11% | 256.6 | 251.44 |
| Thu Mar 05 2026 | 260 | 254.25 | -0.80% | 260 | 253 |
| Wed Mar 04 2026 | 251.1 | 256.29 | -1.80% | 257.54 | 251.1 |
| Mon Mar 02 2026 | 265 | 261 | -2.97% | 265 | 261 |
| Fri Feb 27 2026 | 260.7 | 269 | 1.13% | 269 | 253.14 |
| Thu Feb 26 2026 | 279.45 | 266 | -0.76% | 279.45 | 265 |
