KV Toys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 210 | 204.44 | -4.91% | 218 | 202.1 |
| Wed Nov 11 2026 | 219.19 | 215 | -0.97% | 219.19 | 215 |
| Mon Nov 09 2026 | 217.1 | 217.1 | -3.08% | 217.1 | 217.1 |
| Sun Nov 08 2026 | 204.69 | 224 | 6.60% | 225.69 | 204.69 |
| Fri Nov 06 2026 | 219.94 | 210.14 | -7.57% | 219.94 | 208.19 |
| Thu Nov 05 2026 | 220.35 | 227.35 | 5.74% | 230 | 217 |
| Wed Nov 04 2026 | 215 | 215 | 2.38% | 215 | 215 |
| Tue Nov 03 2026 | 209.05 | 210 | -0.62% | 214.94 | 209 |
| Mon Nov 02 2026 | 207 | 211.3 | -0.98% | 216 | 202 |
| Fri Oct 30 2026 | 227.05 | 213.39 | -9.94% | 227.05 | 210 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KVTOYS
