KV Toys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 262.35 | 260 | -0.95% | 262.35 | 251 |
| Fri Jun 19 2026 | 248 | 262.5 | 6.82% | 285 | 246.89 |
| Thu Jun 18 2026 | 255.35 | 245.75 | -2.48% | 255.35 | 243.5 |
| Wed Jun 17 2026 | 252.05 | 252 | -0.86% | 258.5 | 250.5 |
| Tue Jun 16 2026 | 254 | 254.19 | -1.09% | 256.04 | 250 |
| Mon Jun 15 2026 | 264 | 257 | -2.65% | 264 | 255 |
| Fri Jun 12 2026 | 277 | 264 | -1.31% | 277 | 258 |
| Wed Jun 10 2026 | 270 | 267.5 | -0.93% | 270 | 262 |
| Tue Jun 09 2026 | 283.5 | 270 | -2.17% | 283.5 | 270 |
| Mon Jun 08 2026 | 278 | 276 | -0.90% | 284.79 | 275 |
