KV Toys India Share Price History

KVTOYS

Chemicals Small Cap

2345.00 (-2.09%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

KV Toys India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	239.1	234	-2.09%	240.95	228.65
Thu Oct 22 2026	244.85	239	-7.08%	244.85	234
Wed Oct 21 2026	257.2	257.2	1.89%	257.2	257.2
Mon Oct 19 2026	255	252.44	-1.77%	255	252.44
Fri Oct 16 2026	257.2	257	-0.52%	257.2	256.95
Thu Oct 15 2026	265.79	258.35	-2.38%	265.79	248
Wed Oct 14 2026	250	264.64	3.36%	267.95	249
Tue Oct 13 2026	255.3	256.04	0.78%	259.95	254
Mon Oct 12 2026	263	254.05	0.51%	263	254
Fri Oct 09 2026	253	252.75	0.26%	255	251

1
2
3
4
...
21

KV Toys India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support