KV Toys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 254.05 | 257 | -1.15% | 265.55 | 254.05 |
| Mon Jun 01 2026 | 276.25 | 260 | -5.45% | 283.95 | 256.75 |
| Fri May 29 2026 | 282 | 275 | -2.44% | 282.85 | 275 |
| Wed May 27 2026 | 273.95 | 281.89 | 4.40% | 290 | 273.95 |
| Tue May 26 2026 | 263 | 270 | 2.35% | 270 | 255.5 |
| Mon May 25 2026 | 226.25 | 263.79 | 16.59% | 265 | 226.25 |
| Fri May 22 2026 | 237.85 | 226.25 | -4.88% | 237.85 | 222 |
| Thu May 21 2026 | 245.5 | 237.85 | -2.94% | 247.25 | 234 |
| Wed May 20 2026 | 256.5 | 245.05 | -4.46% | 256.5 | 243.3 |
| Tue May 19 2026 | 257 | 256.5 | 1.23% | 260 | 252.05 |
