KV Toys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 282.9 | 290 | 2.51% | 290 | 277 |
| Wed Apr 22 2026 | 278 | 282.89 | 1.45% | 292.6 | 272 |
| Tue Apr 21 2026 | 300 | 278.85 | -2.26% | 302.7 | 273.39 |
| Mon Apr 20 2026 | 244.8 | 285.29 | 20.00% | 285.29 | 244.8 |
| Fri Apr 17 2026 | 230 | 237.75 | 3.37% | 240.8 | 230 |
| Thu Apr 16 2026 | 230 | 230 | 0.35% | 230 | 229.89 |
| Wed Apr 15 2026 | 228.69 | 229.19 | -0.35% | 230 | 220.35 |
| Mon Apr 13 2026 | 230 | 230 | 1.10% | 230 | 230 |
| Fri Apr 10 2026 | 238.19 | 227.5 | -2.75% | 238.19 | 225 |
| Thu Apr 09 2026 | 232.5 | 233.94 | 3.51% | 237.75 | 232.5 |
