Kuwer Industries share price history
KUWERIN
9.99
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kuwer Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 10.75 | 10.5 | 0.00% | 11.48 | 10.5 |
| Thu Jan 08 2026 | 10.5 | 10.5 | 1.84% | 10.75 | 10.5 |
| Wed Jan 07 2026 | 11.26 | 10.31 | -9.72% | 11.26 | 9.81 |
| Tue Jan 06 2026 | 11.44 | 11.42 | -0.52% | 11.75 | 10 |
| Mon Jan 05 2026 | 11.5 | 11.48 | -0.17% | 11.51 | 11 |
| Fri Jan 02 2026 | 11.98 | 11.5 | -2.13% | 11.98 | 11 |
| Thu Jan 01 2026 | 10.75 | 11.75 | 7.01% | 12 | 10.75 |
| Wed Dec 31 2025 | 11.97 | 10.98 | -8.27% | 11.97 | 10.5 |
| Tue Dec 30 2025 | 11.97 | 11.97 | 4.09% | 11.97 | 11.97 |
| Mon Dec 29 2025 | 11.5 | 11.5 | -1.96% | 11.5 | 11.5 |
