Kuwer Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 11.33 | 11.7 | 3.17% | 11.75 | 11.06 |
| Thu Jul 09 2026 | 11.35 | 11.34 | -9.42% | 11.98 | 11.27 |
| Wed Jul 08 2026 | 12.51 | 12.52 | -9.86% | 12.53 | 12.51 |
| Tue Jul 07 2026 | 11.8 | 13.89 | 6.03% | 13.89 | 11.8 |
| Mon Jul 06 2026 | 11.97 | 13.1 | 9.35% | 13.1 | 11.94 |
| Thu Jul 02 2026 | 11.97 | 11.98 | 0.00% | 11.98 | 11.89 |
| Wed Jul 01 2026 | 13.46 | 11.98 | -2.28% | 13.46 | 11.98 |
| Mon Jun 29 2026 | 13.14 | 12.26 | 2.34% | 13.14 | 12.26 |
| Thu Jun 25 2026 | 11.98 | 11.98 | -0.17% | 11.98 | 11.5 |
| Wed Jun 24 2026 | 12 | 12 | 0.00% | 12 | 12 |
