Kuwer Industries share price history
KUWERIN
11.98
0.02 (-0.17%)Last updated on 24 Dec, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kuwer Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11.8 | 11.98 | -0.17% | 11.98 | 11.75 |
| Tue Dec 23 2025 | 12 | 12 | 1.35% | 13 | 11.52 |
| Mon Dec 22 2025 | 11.25 | 11.84 | 3.95% | 12 | 11.1 |
| Fri Dec 19 2025 | 11.78 | 11.39 | 0.80% | 11.78 | 11.27 |
| Thu Dec 18 2025 | 11.3 | 11.3 | -1.74% | 11.3 | 11.3 |
| Wed Dec 17 2025 | 11.5 | 11.5 | 0.00% | 11.5 | 11.5 |
| Tue Dec 16 2025 | 11.51 | 11.5 | -3.60% | 11.51 | 11.27 |
| Mon Dec 15 2025 | 12.43 | 11.93 | -0.58% | 12.43 | 11.02 |
| Fri Dec 12 2025 | 12.44 | 12 | 0.00% | 12.69 | 12 |
| Thu Dec 11 2025 | 12 | 12 | -4.00% | 12 | 11.93 |
