Kuwer Industries share price history
KUWERIN
9.47
0.00 (0.00%)Last updated on 19 Jan, 2026 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kuwer Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 9.49 | 9.47 | 0.00% | 9.49 | 9.45 |
| Fri Jan 16 2026 | 9.5 | 9.47 | 2.38% | 9.75 | 9.44 |
| Wed Jan 14 2026 | 10.19 | 9.25 | -7.68% | 10.19 | 9 |
| Tue Jan 13 2026 | 10.03 | 10.02 | 0.40% | 10.03 | 10 |
| Mon Jan 12 2026 | 10.3 | 9.98 | -4.95% | 10.3 | 9.98 |
| Fri Jan 09 2026 | 10.75 | 10.5 | 0.00% | 11.48 | 10.5 |
| Thu Jan 08 2026 | 10.5 | 10.5 | 1.84% | 10.75 | 10.5 |
| Wed Jan 07 2026 | 11.26 | 10.31 | -9.72% | 11.26 | 9.81 |
| Tue Jan 06 2026 | 11.44 | 11.42 | -0.52% | 11.75 | 10 |
| Mon Jan 05 2026 | 11.5 | 11.48 | -0.17% | 11.51 | 11 |
