Kuwer Industries Share Price History

KUWERIN

Chemicals Small Cap

10.990.96 (9.57%)

Last updated on 30 Sep, 2026 | 15:03 IST

Free Demat with Zero AMC*

Kuwer Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	10.23	10.99	9.68%	10.99	10.19
Tue Sep 29 2026	9.75	10.02	4.27%	10.25	9.75
Mon Sep 28 2026	9.75	9.61	-2.44%	9.75	9.61
Fri Sep 25 2026	9.75	9.85	6.14%	9.96	9.31
Thu Sep 24 2026	10.25	9.28	-8.12%	10.25	8.51
Wed Sep 23 2026	10.1	10.1	-0.79%	10.1	9.56
Tue Sep 22 2026	10.19	10.18	-1.17%	10.19	10.18
Mon Sep 21 2026	10.05	10.3	-3.20%	10.6	9.8
Fri Sep 18 2026	10.98	10.64	1.53%	10.98	10.19
Thu Sep 17 2026	10.5	10.48	1.65%	11.25	10.26

1
2
3
4
...
25

Kuwer Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support