Kuwer Industries Share Price History

KUWERIN

Chemicals Small Cap

10.80.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kuwer Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	10.5	10.8	6.09%	10.8	10.5
Fri Oct 16 2026	10.39	10.18	-2.40%	10.39	10
Thu Oct 15 2026	10	10.43	-0.10%	10.43	10
Tue Oct 13 2026	10.44	10.44	-0.29%	10.44	10.44
Mon Oct 12 2026	10.18	10.47	3.66%	10.47	10.18
Fri Oct 09 2026	9.98	10.1	-1.08%	10.39	9.94
Thu Oct 08 2026	10.48	10.21	0.59%	10.48	9.98
Wed Oct 07 2026	10	10.15	-1.93%	10.35	9.94
Tue Oct 06 2026	10.5	10.35	0.00%	10.5	9.98
Mon Oct 05 2026	10	10.35	4.33%	10.75	9.81

1
2
3
4
...
24

Kuwer Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support