Kuwer Industries share price history

KUWERIN

ChemicalsSmall

11.68

0.23 (-1.93%)
Last updated on 11 Aug, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kuwer Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 11 202511.9111.68-1.85%11.9111.68
Fri Aug 08 202511.8911.9-1.90%11.911.89
Thu Aug 07 202512.3612.13-1.86%12.3612.13
Wed Aug 06 202512.3612.360.00%12.3612.36
Tue Aug 05 202512.5612.36-1.59%12.5612.31
Fri Aug 01 202512.612.56-1.95%12.612.56
Thu Jul 31 202512.612.81-0.31%12.8112.6
Wed Jul 30 202512.8512.85-1.98%12.8512.85
Tue Jul 29 202513.1113.110.00%13.1113.11
Mon Jul 28 202513.1113.110.00%13.1113.11