Kuwer Industries share price history
KUWERIN
13.54
0.55 (4.23%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKuwer Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.99 | 13.54 | 4.31% | 13.6 | 12.4 |
| Wed Dec 03 2025 | 12.53 | 12.98 | -0.15% | 12.98 | 12.01 |
| Tue Dec 02 2025 | 13.5 | 13 | 0.00% | 13.5 | 12.51 |
| Mon Dec 01 2025 | 12.97 | 13 | 1.96% | 13.75 | 12.97 |
| Fri Nov 28 2025 | 12.25 | 12.75 | 3.57% | 13 | 12.1 |
| Thu Nov 27 2025 | 12.25 | 12.31 | -1.36% | 12.98 | 12.25 |
| Wed Nov 26 2025 | 13 | 12.48 | -0.24% | 13 | 12.47 |
| Tue Nov 25 2025 | 12.5 | 12.51 | -3.62% | 12.98 | 12.02 |
| Mon Nov 24 2025 | 12.75 | 12.98 | 0.00% | 13.25 | 12.01 |
| Fri Nov 21 2025 | 13.02 | 12.98 | -0.31% | 13.19 | 12.69 |