Kuwer Industries share price history

KUWERIN

ChemicalsSmall

11.55

0.51 (-4.23%)
Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kuwer Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 09 20251211.55-4.23%1211.55
Mon Sep 08 202512.4712.061.43%12.4712.06
Fri Sep 05 202511.8911.890.00%11.8911.89
Thu Sep 04 202511.5511.895.04%11.8911.55
Wed Sep 03 202511.6911.32-3.66%1211.31
Tue Sep 02 202511.7611.753.52%11.7611.03
Mon Sep 01 202511.1911.351.43%11.7511.02
Fri Aug 29 202511.1911.190.00%11.1911.19
Thu Aug 28 202511.1911.190.00%11.1911.19
Tue Aug 26 202511.1811.190.09%11.1911.18