Kuwer Industries Share Price History

KUWERIN

Chemicals Small Cap

10.40.49 (-4.50%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kuwer Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	9.81	10.4	-4.50%	10.4	8.72
Sun Nov 08 2026	10.89	10.89	10.11%	10.89	10.89
Fri Nov 06 2026	9.89	9.89	9.28%	9.89	9.89
Thu Nov 05 2026	9.06	9.05	2.84%	9.06	9.05
Wed Nov 04 2026	9.55	8.8	-8.33%	9.89	8.8
Tue Nov 03 2026	9.6	9.6	-11.28%	9.6	9.6
Mon Nov 02 2026	11.47	10.82	8.42%	11.47	9.59
Fri Oct 30 2026	10.59	9.98	-8.69%	10.59	9.5
Thu Oct 29 2026	11	10.93	9.30%	11	9.01
Wed Oct 28 2026	11.88	10	-4.21%	11.88	10

1
2
3
4
...
25

Kuwer Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support