Kuwer Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 8.5 | 8.35 | 3.60% | 9.39 | 8.22 |
| Tue Mar 10 2026 | 8.05 | 8.06 | 5.36% | 8.25 | 7.84 |
| Mon Mar 09 2026 | 8.39 | 7.65 | -10.63% | 8.6 | 7.65 |
| Fri Mar 06 2026 | 9 | 8.56 | -4.68% | 9 | 8.28 |
| Thu Mar 05 2026 | 9 | 8.98 | -0.22% | 9 | 8.69 |
| Wed Mar 04 2026 | 9.39 | 9 | 7.14% | 9.39 | 7.65 |
| Mon Mar 02 2026 | 9.5 | 8.4 | -9.19% | 9.5 | 8.01 |
| Fri Feb 27 2026 | 8 | 9.25 | 19.97% | 9.25 | 8 |
| Thu Feb 26 2026 | 8 | 7.71 | -6.88% | 8.43 | 7.38 |
| Wed Feb 25 2026 | 8.02 | 8.28 | 3.11% | 8.3 | 8 |
