Kuwer Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 12.49 | 12.48 | -0.72% | 12.49 | 11.81 |
| Fri May 08 2026 | 14.47 | 12.57 | 1.53% | 14.47 | 12 |
| Thu May 07 2026 | 13.94 | 12.38 | -4.55% | 13.94 | 12.38 |
| Wed May 06 2026 | 12.97 | 12.97 | 4.68% | 12.97 | 12.97 |
| Tue May 05 2026 | 12.43 | 12.39 | -0.88% | 12.43 | 12.39 |
| Mon May 04 2026 | 12.18 | 12.5 | 2.63% | 12.5 | 12.18 |
| Thu Apr 30 2026 | 12.18 | 12.18 | -0.08% | 12.18 | 12.18 |
| Wed Apr 29 2026 | 11.64 | 12.19 | -2.48% | 12.19 | 11.64 |
| Tue Apr 28 2026 | 12.5 | 12.5 | 1.63% | 12.5 | 11.8 |
| Mon Apr 27 2026 | 12.3 | 12.3 | -1.60% | 12.3 | 12.3 |
