Kuwer Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 12 | 11.8 | -5.14% | 12 | 11.66 |
| Mon Apr 20 2026 | 12.44 | 12.44 | -4.16% | 12.5 | 12.39 |
| Fri Apr 17 2026 | 10.81 | 12.98 | -3.06% | 12.98 | 10.81 |
| Thu Apr 16 2026 | 13.39 | 13.39 | -2.19% | 13.39 | 13.39 |
| Wed Apr 15 2026 | 14.39 | 13.69 | 11.76% | 14.39 | 13 |
| Mon Apr 13 2026 | 12.35 | 12.25 | -0.81% | 12.35 | 12.25 |
| Fri Apr 10 2026 | 11 | 12.35 | 12.89% | 12.5 | 10.44 |
| Thu Apr 09 2026 | 11.97 | 10.94 | -6.01% | 11.97 | 10.22 |
| Wed Apr 08 2026 | 12 | 11.64 | 0.26% | 12.39 | 11.48 |
| Tue Apr 07 2026 | 11.5 | 11.61 | -1.94% | 11.8 | 11.01 |
