Kuwer Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 9.75 | 10.4 | 5.69% | 11 | 9.5 |
| Mon Mar 30 2026 | 10 | 9.84 | 2.07% | 10 | 8.03 |
| Fri Mar 27 2026 | 9.8 | 9.64 | 2.66% | 10 | 8.6 |
| Wed Mar 25 2026 | 10 | 9.39 | -4.67% | 10 | 8.51 |
| Tue Mar 24 2026 | 9.98 | 9.85 | -3.34% | 10.13 | 9 |
| Mon Mar 23 2026 | 9.01 | 10.19 | 9.10% | 10.5 | 9 |
| Fri Mar 20 2026 | 9.05 | 9.34 | 1.30% | 10.96 | 9 |
| Thu Mar 19 2026 | 9.25 | 9.22 | -0.11% | 9.5 | 8.5 |
| Wed Mar 18 2026 | 9 | 9.23 | 0.00% | 9.23 | 8.97 |
| Tue Mar 17 2026 | 10.94 | 9.23 | 0.98% | 10.94 | 8.75 |
