Kuwer Industries share price history

KUWERIN

11.03

0.22 (-1.96%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kuwer Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511.0311.03-1.96%11.0311.03
Thu Aug 14 202511.2511.25-1.92%11.2511.25
Wed Aug 13 202511.4711.47-1.88%11.4711.47
Tue Aug 12 202511.6911.690.09%11.6911.69
Mon Aug 11 202511.911.68-1.85%11.911.68
Fri Aug 08 202511.8911.9-1.90%11.911.89
Thu Aug 07 202512.3612.13-1.86%12.3612.13
Wed Aug 06 202512.3612.360.00%12.3612.36
Tue Aug 05 202512.5612.36-1.59%12.5612.31
Fri Aug 01 202512.612.56-1.95%12.612.56