Kuwer Industries share price history
KUWERIN
8
0.26 (-3.15%)Last updated on 19 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Kuwer Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 8.26 | 8 | -3.15% | 8.5 | 8 |
| Wed Feb 18 2026 | 8.68 | 8.26 | -3.84% | 8.68 | 8.25 |
| Tue Feb 17 2026 | 8.6 | 8.59 | -2.39% | 8.97 | 8.39 |
| Mon Feb 16 2026 | 9 | 8.8 | -3.30% | 9.18 | 8.11 |
| Fri Feb 13 2026 | 9.51 | 9.1 | -5.50% | 9.89 | 8 |
| Thu Feb 12 2026 | 9.3 | 9.63 | 3.33% | 10.47 | 9.3 |
| Wed Feb 11 2026 | 9.72 | 9.32 | -4.12% | 9.72 | 9.3 |
| Tue Feb 10 2026 | 9.06 | 9.72 | 7.64% | 9.73 | 9.06 |
| Mon Feb 09 2026 | 9.31 | 9.03 | -4.95% | 9.98 | 8.98 |
| Thu Feb 05 2026 | 9.81 | 9.5 | -1.14% | 9.81 | 9.5 |
