Kuwer Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 10.45 | 10.37 | 2.57% | 10.45 | 10.37 |
| Thu Jul 30 2026 | 9.97 | 10.11 | 1.40% | 10.48 | 9.77 |
| Wed Jul 29 2026 | 11.43 | 9.97 | -9.94% | 11.43 | 9.97 |
| Tue Jul 28 2026 | 9.57 | 11.07 | 4.04% | 11.5 | 9.57 |
| Mon Jul 27 2026 | 10.6 | 10.64 | -1.94% | 10.69 | 10.25 |
| Fri Jul 24 2026 | 10.85 | 10.85 | -1.09% | 10.85 | 10.85 |
| Wed Jul 22 2026 | 10.75 | 10.97 | 2.72% | 11.5 | 10 |
| Tue Jul 21 2026 | 10.1 | 10.68 | 5.74% | 10.97 | 10.1 |
| Mon Jul 20 2026 | 11 | 10.1 | -4.72% | 11 | 9.61 |
| Fri Jul 17 2026 | 10.75 | 10.6 | 1.15% | 10.75 | 10.39 |
