Kuwer Industries share price history
KUWERIN
12.01
0.17 (-1.40%)Last updated on 20 Oct, 2025 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKuwer Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 11 | 12.01 | -1.40% | 12.01 | 11 |
| Fri Oct 17 2025 | 12.88 | 12.18 | -5.43% | 12.88 | 11.6 |
| Thu Oct 16 2025 | 12.27 | 12.88 | 4.97% | 12.89 | 12.03 |
| Wed Oct 15 2025 | 11.5 | 12.27 | 9.85% | 12.27 | 11.02 |
| Tue Oct 14 2025 | 12.39 | 11.17 | -9.85% | 12.39 | 11.15 |
| Mon Oct 13 2025 | 11.06 | 12.39 | 9.65% | 12.43 | 11 |
| Fri Oct 10 2025 | 11 | 11.3 | 0.36% | 11.75 | 10.14 |
| Thu Oct 09 2025 | 12.39 | 11.26 | -9.12% | 12.39 | 11.15 |
| Wed Oct 08 2025 | 12.35 | 12.39 | 2.99% | 12.39 | 11.8 |
| Tue Oct 07 2025 | 11.75 | 12.03 | 1.95% | 12.39 | 11.75 |