Kuwer Industries share price history
KUWERIN
12.7
0.01 (0.08%)Last updated on 10 Nov, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKuwer Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.55 | 12.7 | 0.16% | 12.75 | 11.56 |
| Fri Nov 07 2025 | 13 | 12.68 | -4.30% | 14.56 | 11.93 |
| Thu Nov 06 2025 | 14 | 13.25 | -1.85% | 14 | 13.25 |
| Tue Nov 04 2025 | 12.75 | 13.5 | 1.89% | 14 | 12.75 |
| Mon Nov 03 2025 | 13.43 | 13.25 | -0.15% | 13.43 | 12.75 |
| Fri Oct 31 2025 | 12.93 | 13.27 | 2.08% | 13.5 | 12.5 |
| Thu Oct 30 2025 | 13.5 | 13 | -0.76% | 14.19 | 13 |
| Wed Oct 29 2025 | 12 | 13.1 | 9.17% | 13.18 | 12 |
| Tue Oct 28 2025 | 11.5 | 12 | 1.01% | 12.75 | 11 |
| Mon Oct 27 2025 | 11.25 | 11.88 | -4.81% | 12.5 | 11.25 |