Kuwer Industries share price history
KUWERIN
11.89
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKuwer Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 12.4 | 11.89 | 0.68% | 12.4 | 11.75 |
| Fri Sep 26 2025 | 12.09 | 11.81 | -2.32% | 12.57 | 11.76 |
| Thu Sep 25 2025 | 12.5 | 12.09 | 0.92% | 12.57 | 12.02 |
| Wed Sep 24 2025 | 11.98 | 11.98 | 0.00% | 11.98 | 11.97 |
| Tue Sep 23 2025 | 11.98 | 11.98 | -0.17% | 11.98 | 11.98 |
| Mon Sep 22 2025 | 11.93 | 12 | 0.17% | 12.57 | 11.39 |
| Fri Sep 19 2025 | 11.5 | 11.98 | 3.72% | 12 | 11.5 |
| Thu Sep 18 2025 | 11.5 | 11.55 | 0.43% | 11.6 | 11.02 |
| Wed Sep 17 2025 | 11.5 | 11.5 | 0.00% | 11.5 | 11.01 |
| Tue Sep 16 2025 | 11.5 | 11.5 | -0.86% | 11.5 | 11.02 |