Kuwer Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 11 | 11.99 | 9.00% | 12.08 | 11 |
| Thu Jun 18 2026 | 12.6 | 11 | -4.51% | 12.6 | 11 |
| Wed Jun 17 2026 | 11.64 | 11.52 | -1.03% | 11.64 | 11.52 |
| Tue Jun 16 2026 | 11.69 | 11.64 | -0.43% | 11.69 | 11.64 |
| Mon Jun 15 2026 | 12.01 | 11.69 | -10.08% | 12.01 | 11.69 |
| Fri Jun 12 2026 | 13 | 13 | 1.56% | 13 | 11.52 |
| Thu Jun 11 2026 | 13.8 | 12.8 | 1.27% | 13.8 | 11.39 |
| Wed Jun 10 2026 | 13 | 12.64 | 5.33% | 13 | 11.98 |
| Tue Jun 09 2026 | 12 | 12 | 0.50% | 12 | 12 |
| Mon Jun 08 2026 | 11.34 | 11.94 | 5.29% | 11.94 | 10.69 |
