Kuwer Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 12.31 | 12.79 | -5.96% | 12.99 | 12.05 |
| Wed May 27 2026 | 12.46 | 13.6 | 9.15% | 13.6 | 11.89 |
| Mon May 25 2026 | 12.46 | 12.46 | -0.16% | 12.46 | 12.46 |
| Fri May 22 2026 | 12.57 | 12.48 | -7.56% | 12.57 | 12.48 |
| Thu May 21 2026 | 12 | 13.5 | 12.50% | 13.5 | 12 |
| Wed May 20 2026 | 12 | 12 | 0.17% | 12 | 11.1 |
| Tue May 19 2026 | 12.35 | 11.98 | -0.17% | 12.35 | 11.89 |
| Mon May 18 2026 | 12 | 12 | 0.25% | 12 | 11.5 |
| Fri May 15 2026 | 11.11 | 11.97 | -0.08% | 11.97 | 11.11 |
| Thu May 14 2026 | 10.51 | 11.98 | 0.00% | 11.98 | 10.51 |
