Kusumgar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 565.95 | 549 | -3.39% | 566 | 527.05 |
| Thu Oct 22 2026 | 574 | 568.29 | -1.21% | 580.75 | 558.2 |
| Wed Oct 21 2026 | 572.5 | 575.25 | -1.00% | 584.45 | 568.2 |
| Mon Oct 19 2026 | 584.9 | 581.04 | -0.42% | 593 | 575 |
| Fri Oct 16 2026 | 581 | 583.5 | 0.66% | 587.59 | 567.4 |
| Thu Oct 15 2026 | 603.7 | 579.7 | -3.22% | 608.95 | 575.25 |
| Wed Oct 14 2026 | 581.5 | 599 | 2.60% | 602 | 577.09 |
| Tue Oct 13 2026 | 585.95 | 583.84 | 0.31% | 588.75 | 574.84 |
| Mon Oct 12 2026 | 597.9 | 582.04 | -2.27% | 601.75 | 562.5 |
| Fri Oct 09 2026 | 620 | 595.54 | -2.05% | 625 | 591.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KUSUMGAR
