Kusumgar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 548.6 | 542.15 | -1.33% | 552.85 | 538.8 |
| Thu Nov 12 2026 | 559.7 | 549.45 | -1.12% | 559.7 | 548 |
| Wed Nov 11 2026 | 553 | 555.7 | 0.94% | 563 | 552.29 |
| Mon Nov 09 2026 | 563 | 550.5 | -2.13% | 563.75 | 547.59 |
| Sun Nov 08 2026 | 570 | 562.5 | 1.84% | 574.79 | 560.4 |
| Fri Nov 06 2026 | 570 | 552.34 | -6.75% | 577.9 | 548 |
| Thu Nov 05 2026 | 608 | 592.29 | 1.25% | 608 | 582.9 |
| Wed Nov 04 2026 | 563.04 | 584.95 | 3.89% | 589 | 556.65 |
| Tue Nov 03 2026 | 558.7 | 563.04 | 1.95% | 573.79 | 553.45 |
| Mon Nov 02 2026 | 527 | 552.25 | 3.13% | 555.34 | 527 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KUSUMGAR
