Kusumgar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 601 | 592.55 | -1.40% | 602.9 | 577 |
| Wed Sep 30 2026 | 608.59 | 600.95 | -0.87% | 616.95 | 597 |
| Tue Sep 29 2026 | 619.9 | 606.25 | -1.80% | 628.84 | 600.04 |
| Mon Sep 28 2026 | 615 | 617.34 | -1.49% | 631.65 | 609.9 |
| Fri Sep 25 2026 | 620.95 | 626.7 | 1.07% | 629.7 | 611.09 |
| Thu Sep 24 2026 | 634.9 | 620.09 | -2.36% | 634.9 | 610.54 |
| Wed Sep 23 2026 | 616.25 | 635.09 | 3.07% | 652 | 616.25 |
| Tue Sep 22 2026 | 609.34 | 616.15 | 0.95% | 634 | 606.04 |
| Mon Sep 21 2026 | 591 | 610.34 | 3.24% | 618 | 585.25 |
| Fri Sep 18 2026 | 551.95 | 591.2 | 7.20% | 594 | 551.95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KUSUMGAR
