Kusumgar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 620.6 | 616.35 | 0.09% | 643.8 | 600.05 |
| Mon Aug 03 2026 | 587.95 | 615.79 | 5.65% | 633 | 583.59 |
| Fri Jul 31 2026 | 575.09 | 582.84 | 2.22% | 597 | 571.7 |
| Thu Jul 30 2026 | 590 | 570.2 | -3.70% | 593 | 568 |
| Wed Jul 29 2026 | 569.7 | 592.09 | 4.51% | 600 | 565.34 |
| Tue Jul 28 2026 | 578.95 | 566.54 | -1.51% | 583.45 | 562.4 |
| Mon Jul 27 2026 | 609.04 | 575.2 | -4.35% | 623.95 | 573 |
| Fri Jul 24 2026 | 602.29 | 601.34 | -1.14% | 613.29 | 588.75 |
| Thu Jul 23 2026 | 574 | 608.25 | 5.63% | 618.04 | 567.09 |
| Wed Jul 22 2026 | 560 | 575.84 | 1.51% | 582 | 548 |
