Kush Industries share price history
KUSHIND
7.89
0.24 (3.14%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKush Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.65 | 7.89 | 3.14% | 8.08 | 7.5 |
| Wed Dec 03 2025 | 8.05 | 7.65 | -3.41% | 8.05 | 7.59 |
| Tue Dec 02 2025 | 7.44 | 7.92 | 2.06% | 7.94 | 7.44 |
| Mon Dec 01 2025 | 8.07 | 7.76 | -1.02% | 8.07 | 7.67 |
| Fri Nov 28 2025 | 7.92 | 7.84 | -1.01% | 8.1 | 7.84 |
| Thu Nov 27 2025 | 9.44 | 7.92 | -1.00% | 9.44 | 7.88 |
| Wed Nov 26 2025 | 7.82 | 8 | 2.04% | 8.06 | 7.82 |
| Tue Nov 25 2025 | 7.9 | 7.84 | -0.76% | 8.06 | 7.8 |
| Mon Nov 24 2025 | 8.09 | 7.9 | 0.00% | 8.09 | 7.73 |
| Fri Nov 21 2025 | 7.9 | 7.9 | 0.00% | 8.09 | 7.9 |