Kush Industries share price history
KUSHIND
6.78
0.19 (2.88%)Last updated on 17 Feb, 2026 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kush Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 6.78 | 6.78 | 2.88% | 6.78 | 6.78 |
| Mon Feb 16 2026 | 6.88 | 6.59 | -4.49% | 6.88 | 6.51 |
| Fri Feb 13 2026 | 6.71 | 6.9 | 4.70% | 7 | 6.59 |
| Thu Feb 12 2026 | 7.48 | 6.59 | -5.04% | 7.48 | 6.53 |
| Wed Feb 11 2026 | 6.71 | 6.94 | 0.58% | 6.96 | 6.71 |
| Tue Feb 10 2026 | 6.94 | 6.9 | -1.15% | 6.94 | 6.71 |
| Mon Feb 09 2026 | 7.09 | 6.98 | 0.87% | 7.09 | 6.71 |
| Fri Feb 06 2026 | 7.07 | 6.92 | -0.29% | 7.07 | 6.59 |
| Thu Feb 05 2026 | 6.86 | 6.94 | 1.17% | 7.15 | 6.65 |
| Wed Feb 04 2026 | 6.84 | 6.86 | 2.24% | 7.19 | 6.51 |
