Kush Industries share price history
KUSHIND
8.06
0.05 (0.62%)Last updated on 17 Oct, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKush Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 8.18 | 8.06 | 0.62% | 8.27 | 8 |
| Thu Oct 16 2025 | 7.86 | 8.01 | -0.99% | 8.02 | 7.84 |
| Wed Oct 15 2025 | 8 | 8.09 | 2.41% | 8.27 | 8 |
| Tue Oct 14 2025 | 8.25 | 7.9 | -3.54% | 8.25 | 7.84 |
| Mon Oct 13 2025 | 7.69 | 8.19 | -0.24% | 8.3 | 7.69 |
| Fri Oct 10 2025 | 7.82 | 8.21 | 0.49% | 8.22 | 7.82 |
| Thu Oct 09 2025 | 8.31 | 8.17 | 1.36% | 8.31 | 7.94 |
| Wed Oct 08 2025 | 7.96 | 8.06 | 1.26% | 8.36 | 7.96 |
| Tue Oct 07 2025 | 8.3 | 7.96 | -4.10% | 8.3 | 7.86 |
| Mon Oct 06 2025 | 8.17 | 8.3 | -1.19% | 8.5 | 7.67 |