Kush Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 6.27 | 6.19 | -1.12% | 6.27 | 5.9 |
| Thu Sep 24 2026 | 6.32 | 6.26 | 1.13% | 6.32 | 5.94 |
| Wed Sep 23 2026 | 5.8 | 6.19 | 1.64% | 6.3 | 5.8 |
| Tue Sep 22 2026 | 5.9 | 6.09 | 4.28% | 6.13 | 5.84 |
| Mon Sep 21 2026 | 5.8 | 5.84 | -3.15% | 6.05 | 5.36 |
| Fri Sep 18 2026 | 6.05 | 6.03 | -1.95% | 6.42 | 6.03 |
| Thu Sep 17 2026 | 6.09 | 6.15 | -0.32% | 6.48 | 6.03 |
| Wed Sep 16 2026 | 6.8 | 6.17 | 2.66% | 6.8 | 5.92 |
| Tue Sep 15 2026 | 6.59 | 6.01 | -4.91% | 6.59 | 5.8 |
| Fri Sep 11 2026 | 6.44 | 6.32 | -0.63% | 6.44 | 6.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KUSHIND
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
