Kush Industries share price history
KUSHIND
8
0.03 (-0.37%)Last updated on 7 Nov, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKush Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 7.65 | 8 | -0.25% | 8.03 | 7.65 |
| Thu Nov 06 2025 | 7.8 | 8.02 | 1.78% | 8.06 | 7.8 |
| Tue Nov 04 2025 | 8.06 | 7.88 | -1.75% | 8.06 | 7.59 |
| Mon Nov 03 2025 | 8.07 | 8.02 | 0.50% | 8.07 | 6.59 |
| Fri Oct 31 2025 | 8.07 | 7.98 | -1.12% | 8.07 | 7.98 |
| Thu Oct 30 2025 | 7.92 | 8.07 | 1.38% | 8.13 | 7.92 |
| Wed Oct 29 2025 | 7.92 | 7.96 | 0.25% | 8.14 | 7.92 |
| Tue Oct 28 2025 | 8 | 7.94 | -1.37% | 8.18 | 7.88 |
| Mon Oct 27 2025 | 8.18 | 8.05 | -1.47% | 8.18 | 7.94 |
| Fri Oct 24 2025 | 7.61 | 8.17 | 0.49% | 8.19 | 7.61 |