Kush Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 5 | 5 | 0.00% | 5.01 | 5 |
| Thu Nov 05 2026 | 4.9 | 5 | 2.88% | 5 | 4.9 |
| Wed Nov 04 2026 | 4.8 | 4.86 | 0.00% | 4.86 | 4.8 |
| Tue Nov 03 2026 | 5.34 | 4.86 | -8.99% | 5.34 | 4.86 |
| Mon Nov 02 2026 | 5.38 | 5.34 | -1.11% | 5.38 | 5.34 |
| Fri Oct 30 2026 | 5.4 | 5.4 | 0.00% | 5.4 | 5.4 |
| Thu Oct 29 2026 | 5.44 | 5.4 | -0.74% | 5.44 | 5.01 |
| Wed Oct 28 2026 | 5.44 | 5.44 | -0.73% | 5.44 | 4.84 |
| Tue Oct 27 2026 | 5.48 | 5.48 | 0.00% | 5.48 | 5.48 |
| Mon Oct 26 2026 | 5.48 | 5.48 | 0.00% | 5.48 | 5.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KUSHIND
