Kush Industries share price history
KUSHIND
8.35
0.19 (2.33%)Last updated on 29 Sep, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKush Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.52 | 8.35 | 2.45% | 8.52 | 8.1 |
| Fri Sep 26 2025 | 8.28 | 8.15 | -0.37% | 8.28 | 8 |
| Thu Sep 25 2025 | 8.35 | 8.18 | -1.09% | 8.35 | 7.65 |
| Wed Sep 24 2025 | 8.21 | 8.27 | 0.12% | 8.3 | 8.21 |
| Tue Sep 23 2025 | 8.39 | 8.26 | -1.55% | 8.39 | 8.18 |
| Mon Sep 22 2025 | 8.14 | 8.39 | 0.96% | 8.43 | 8.14 |
| Fri Sep 19 2025 | 8.39 | 8.31 | -1.89% | 8.64 | 8.13 |
| Thu Sep 18 2025 | 8.68 | 8.47 | -1.40% | 8.68 | 8.38 |
| Wed Sep 17 2025 | 8.59 | 8.59 | 2.02% | 8.68 | 8.35 |
| Tue Sep 16 2025 | 8.6 | 8.42 | 0.24% | 8.69 | 8 |