Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Jul 22 2025 | 8.75 | 9.01 | -1.10% | 9.01 | 8.75 |
Mon Jul 21 2025 | 9.15 | 9.11 | -0.76% | 9.43 | 9.1 |
Fri Jul 18 2025 | 9.5 | 9.18 | -1.40% | 9.5 | 9.1 |
Thu Jul 17 2025 | 9.19 | 9.31 | 1.75% | 9.39 | 9.1 |
Wed Jul 16 2025 | 9.57 | 9.15 | -3.68% | 9.57 | 9.1 |
Tue Jul 15 2025 | 9.18 | 9.5 | 3.49% | 9.57 | 8.97 |
Mon Jul 14 2025 | 9.19 | 9.18 | -1.82% | 9.47 | 9.15 |
Fri Jul 11 2025 | 9.1 | 9.35 | 2.75% | 9.48 | 8.9 |
Thu Jul 10 2025 | 9.35 | 9.1 | -1.30% | 9.35 | 8.81 |
Wed Jul 09 2025 | 9.35 | 9.22 | 0.00% | 9.35 | 9.02 |