Kush Industries share price history
KUSHIND
7.45
0.27 (-3.50%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kush Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.4 | 7.45 | -3.37% | 7.6 | 7.4 |
| Tue Dec 23 2025 | 7.19 | 7.71 | 1.05% | 7.84 | 7.19 |
| Mon Dec 22 2025 | 7.9 | 7.63 | -1.55% | 7.9 | 7.55 |
| Fri Dec 19 2025 | 7.51 | 7.75 | 2.11% | 7.8 | 7.51 |
| Thu Dec 18 2025 | 7.75 | 7.59 | 0.00% | 7.75 | 7.59 |
| Wed Dec 17 2025 | 7.36 | 7.59 | 1.07% | 7.88 | 7.36 |
| Tue Dec 16 2025 | 7.26 | 7.51 | -2.34% | 7.82 | 7.26 |
| Mon Dec 15 2025 | 7.69 | 7.69 | 0.00% | 7.8 | 7.69 |
| Fri Dec 12 2025 | 7.9 | 7.69 | -2.66% | 7.9 | 7.61 |
| Thu Dec 11 2025 | 7.65 | 7.9 | 2.20% | 8 | 7.61 |
