Kush Industries share price history
KUSHIND
8.06
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKush Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 7.55 | 8.51 | 5.58% | 8.82 | 7.55 |
| Thu Sep 04 2025 | 8.14 | 8.06 | -2.30% | 8.48 | 8 |
| Wed Sep 03 2025 | 8.78 | 8.25 | 2.23% | 8.78 | 8.02 |
| Tue Sep 02 2025 | 7.84 | 8.07 | 3.46% | 8.28 | 7.84 |
| Mon Sep 01 2025 | 8.39 | 7.8 | -5.68% | 8.89 | 7.69 |
| Fri Aug 29 2025 | 8.98 | 8.27 | -2.36% | 8.98 | 8.01 |
| Thu Aug 28 2025 | 8.25 | 8.47 | 2.67% | 8.8 | 7.8 |
| Tue Aug 26 2025 | 8.72 | 8.25 | -3.51% | 8.85 | 7.98 |
| Mon Aug 25 2025 | 8.43 | 8.55 | -1.95% | 8.97 | 8.43 |
| Fri Aug 22 2025 | 9 | 8.72 | 4.81% | 9 | 8.4 |