Kush Industries share price history
KUSHIND
7.37
0.04 (-0.54%)Last updated on 14 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kush Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 7.57 | 7.37 | -0.41% | 7.74 | 7.32 |
| Mon Jan 12 2026 | 7.75 | 7.4 | -4.52% | 8.05 | 7.23 |
| Fri Jan 09 2026 | 7.55 | 7.75 | 0.78% | 8.14 | 7.51 |
| Thu Jan 08 2026 | 8.25 | 7.69 | -3.63% | 8.25 | 7.67 |
| Wed Jan 07 2026 | 7.11 | 7.98 | 4.04% | 8.1 | 7.11 |
| Tue Jan 06 2026 | 8 | 7.67 | -4.13% | 8.19 | 7.65 |
| Mon Jan 05 2026 | 7.25 | 8 | 1.52% | 8.48 | 7.25 |
| Fri Jan 02 2026 | 8 | 7.88 | 7.95% | 8.76 | 7.84 |
| Thu Jan 01 2026 | 7.4 | 7.3 | -1.08% | 7.8 | 7.01 |
| Wed Dec 31 2025 | 7.65 | 7.38 | -3.53% | 7.65 | 7.36 |
