| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.65 | 8.13 | -1.57% | 8.7 | 7.65 |
| Thu Aug 14 2025 | 7.8 | 8.26 | -2.36% | 8.78 | 7.8 |
| Wed Aug 13 2025 | 8.98 | 8.46 | -1.17% | 8.98 | 8.44 |
| Tue Aug 12 2025 | 9.5 | 8.56 | -6.75% | 9.5 | 8.4 |
| Mon Aug 11 2025 | 8.73 | 9.18 | 4.68% | 9.35 | 8.39 |
| Fri Aug 08 2025 | 8.55 | 8.77 | 3.06% | 9.35 | 8.14 |
| Thu Aug 07 2025 | 8.94 | 8.51 | -1.62% | 8.94 | 8.32 |
| Wed Aug 06 2025 | 8.9 | 8.65 | -1.93% | 8.9 | 8.6 |
| Tue Aug 05 2025 | 8.81 | 8.82 | 0.00% | 9.1 | 8.81 |
| Mon Aug 04 2025 | 8.93 | 8.82 | -1.23% | 9.02 | 8.75 |