| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 8.93 | 8.77 | -1.79% | 9.02 | 8.75 |
| Fri Aug 01 2025 | 8.5 | 8.93 | 0.45% | 9.32 | 8.5 |
| Thu Jul 31 2025 | 8.44 | 8.89 | 2.42% | 8.96 | 8.44 |
| Wed Jul 30 2025 | 8.96 | 8.68 | -1.03% | 9.1 | 8.51 |
| Tue Jul 29 2025 | 8.97 | 8.77 | -2.23% | 9.23 | 8.61 |
| Mon Jul 28 2025 | 9.39 | 8.97 | -1.86% | 9.39 | 8.85 |
| Fri Jul 25 2025 | 9.14 | 9.14 | 0.00% | 9.28 | 8.86 |
| Thu Jul 24 2025 | 9.43 | 9.14 | 0.88% | 9.43 | 8.81 |
| Wed Jul 23 2025 | 9 | 9.06 | 0.44% | 9.44 | 8.89 |
| Tue Jul 22 2025 | 8.75 | 9.02 | -0.99% | 9.27 | 8.75 |