Kumbhat Financial Services Share Price History

KUMPFIN

Finance Small Cap

16.850.77 (-4.37%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kumbhat Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	17.5	16.85	-4.37%	18.31	16.76
Mon Nov 02 2026	17.61	17.62	-4.91%	18.52	17.61
Fri Oct 30 2026	18.53	18.53	5.05%	18.53	18.53
Thu Oct 29 2026	18.7	17.64	-0.95%	18.7	16.93
Wed Oct 28 2026	17.79	17.81	4.95%	17.81	16.13
Tue Oct 27 2026	15.4	16.97	4.88%	16.97	15.4
Mon Oct 26 2026	16.15	16.18	-4.82%	16.18	16.14
Fri Oct 23 2026	17	17	-2.52%	17	17
Thu Oct 22 2026	17.44	17.44	-4.60%	17.44	17.44
Wed Oct 21 2026	20.1	18.28	-4.94%	20.2	18.28

1
2
3
4
...
21

Kumbhat Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support