Kumbhat Financial Services share price history
KUMPFIN
24.5
0.05 (-0.20%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kumbhat Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24.62 | 24.5 | -0.16% | 25.5 | 24.5 |
| Tue Dec 23 2025 | 25.28 | 24.54 | 1.95% | 25.28 | 24.54 |
| Mon Dec 22 2025 | 24.45 | 24.07 | 0.46% | 25.1 | 22.96 |
| Fri Dec 19 2025 | 23.96 | 23.96 | 0.00% | 23.96 | 23.96 |
| Thu Dec 18 2025 | 22.82 | 23.96 | 4.90% | 23.96 | 21.7 |
| Wed Dec 17 2025 | 22.96 | 22.84 | -0.09% | 22.96 | 21.71 |
| Tue Dec 16 2025 | 24.1 | 22.86 | -4.67% | 24.1 | 22.79 |
| Mon Dec 15 2025 | 25.54 | 23.98 | -1.48% | 25.54 | 23.12 |
| Fri Dec 12 2025 | 25.4 | 24.34 | -3.76% | 25.89 | 24.03 |
| Thu Dec 11 2025 | 24.75 | 25.29 | 1.69% | 26.1 | 24.75 |
