| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22.8 | 23.5 | 1.16% | 24.4 | 22.08 |
| Thu Aug 14 2025 | 22.79 | 23.23 | 1.93% | 23.23 | 21.65 |
| Wed Aug 13 2025 | 25 | 22.79 | -5.04% | 25 | 22.79 |
| Tue Aug 12 2025 | 25.7 | 24 | -4.76% | 25.7 | 24 |
| Mon Aug 11 2025 | 25.56 | 25.2 | -4.76% | 25.56 | 25.2 |
| Fri Aug 08 2025 | 26.46 | 26.46 | -0.04% | 26.46 | 26.46 |
| Thu Aug 07 2025 | 24.61 | 26.47 | 2.24% | 27.01 | 24.61 |
| Wed Aug 06 2025 | 25.89 | 25.89 | 0.00% | 25.89 | 24.61 |
| Tue Aug 05 2025 | 24.93 | 25.89 | -1.26% | 25.9 | 24.93 |
| Mon Aug 04 2025 | 25.04 | 26.22 | 4.71% | 26.25 | 25.01 |