| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 24.1 | 23 | 0.00% | 24.1 | 23 |
| Thu Jun 11 2026 | 23 | 23 | -0.43% | 23 | 23 |
| Mon Jun 08 2026 | 22 | 23.1 | 5.00% | 23.1 | 22 |
| Fri Jun 05 2026 | 22 | 22 | 4.96% | 22 | 22 |
| Thu Jun 04 2026 | 20.96 | 20.96 | 0.00% | 20.96 | 20.96 |
| Wed Jun 03 2026 | 20.77 | 20.96 | 0.00% | 20.96 | 20.77 |
| Tue Jun 02 2026 | 20.96 | 20.96 | 0.00% | 20.96 | 20.96 |
| Mon Jun 01 2026 | 22.06 | 20.96 | -4.99% | 22.06 | 20.96 |
| Fri May 29 2026 | 21.84 | 22.06 | -3.96% | 22.07 | 21.84 |
| Wed May 27 2026 | 22.97 | 22.97 | 0.00% | 22.97 | 22.97 |