Kumbhat Financial Services share price history
KUMPFIN
23
2.00 (9.52%)Last updated on 21 Oct, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKumbhat Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 23 | 23 | 9.52% | 23 | 23 |
| Fri Oct 17 2025 | 21 | 21 | 0.00% | 21 | 21 |
| Thu Oct 16 2025 | 20.5 | 21 | 2.44% | 21 | 20.5 |
| Tue Oct 14 2025 | 20.75 | 20.5 | -2.38% | 20.75 | 20.5 |
| Mon Oct 13 2025 | 21 | 21 | 0.00% | 21 | 21 |
| Fri Oct 10 2025 | 21.25 | 21 | -4.55% | 21.5 | 21 |
| Thu Oct 09 2025 | 22 | 22 | -2.22% | 22 | 21.5 |
| Wed Oct 08 2025 | 22.25 | 22.5 | -2.17% | 22.5 | 21.51 |
| Tue Oct 07 2025 | 22.61 | 23 | 2.22% | 23 | 22.61 |
| Wed Oct 01 2025 | 23 | 22.5 | -4.26% | 23 | 22.5 |