Kumbhat Financial Services share price history
KUMPFIN
21
0.50 (2.44%)Last updated on 13 Jan, 2026 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kumbhat Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 20.5 | 21 | 0.00% | 21.5 | 20.5 |
| Fri Jan 09 2026 | 21.95 | 21 | -3.89% | 21.95 | 21 |
| Thu Jan 08 2026 | 22.94 | 21.85 | -5.00% | 22.94 | 21.85 |
| Wed Jan 07 2026 | 22 | 23 | 4.55% | 23.1 | 22 |
| Tue Jan 06 2026 | 22.75 | 22 | 0.00% | 23.1 | 21.5 |
| Mon Jan 05 2026 | 22.04 | 22 | -0.68% | 22.85 | 21.05 |
| Fri Jan 02 2026 | 23.25 | 22.15 | -4.98% | 23.25 | 22.15 |
| Thu Jan 01 2026 | 23.38 | 23.31 | -0.81% | 23.38 | 23.31 |
| Wed Dec 31 2025 | 22.13 | 23.5 | 0.90% | 23.5 | 22.13 |
| Tue Dec 30 2025 | 23.92 | 23.29 | -2.67% | 23.92 | 23.29 |
