Kumbhat Financial Services share price history
KUMPFIN
23.5
1.00 (4.44%)Last updated on 5 Sep, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKumbhat Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 22.5 | 23.5 | 4.44% | 23.62 | 22.5 |
| Thu Sep 04 2025 | 23 | 22.5 | -1.01% | 23.87 | 21.61 |
| Wed Sep 03 2025 | 22 | 22.73 | 3.32% | 23 | 22 |
| Tue Sep 02 2025 | 21.5 | 22 | 4.76% | 22 | 20 |
| Mon Sep 01 2025 | 20.75 | 21 | -0.19% | 21 | 20.5 |
| Fri Aug 29 2025 | 22.5 | 21.04 | -4.36% | 22.75 | 20.89 |
| Thu Aug 28 2025 | 22.75 | 22 | -2.22% | 22.75 | 22 |
| Tue Aug 26 2025 | 21.75 | 22.5 | 4.65% | 22.56 | 21.75 |
| Mon Aug 25 2025 | 21.28 | 21.5 | -2.27% | 21.5 | 20.9 |
| Fri Aug 22 2025 | 22.75 | 22 | -2.22% | 22.75 | 21.37 |