Kumbhat Financial Services share price history

0.12 (0.56%)

Kumbhat Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	21.38	21.5	0.61%	21.5	21.38
Mon Apr 13 2026	20.28	21.37	0.28%	21.37	20.26
Fri Apr 10 2026	20.43	21.31	4.31%	21.45	19.4
Thu Apr 09 2026	22.5	20.43	-4.98%	22.5	20.43
Wed Apr 08 2026	21.5	21.5	0.00%	22	21.5
Tue Apr 07 2026	21.45	21.5	4.27%	21.5	21.45
Thu Apr 02 2026	19.89	20.62	-1.29%	21.45	19.89
Wed Apr 01 2026	19.95	20.89	4.71%	20.89	19.95
Mon Mar 30 2026	20.47	19.95	-2.54%	20.47	19.95
Fri Mar 27 2026	20.06	20.47	4.49%	20.47	19.97