Kumbhat Financial Services Share Price History

KUMPFIN

Finance Small Cap

19.250.80 (4.34%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kumbhat Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	17.6	19.25	4.34%	19.37	17.6
Tue Oct 13 2026	18.45	18.45	-4.85%	18.45	18.45
Fri Oct 09 2026	21.37	19.39	-4.81%	21.37	19.39
Wed Oct 07 2026	21.37	20.37	0.00%	21.37	19.36
Tue Oct 06 2026	21.43	20.37	-4.95%	21.43	20.37
Mon Oct 05 2026	23.6	21.43	-4.92%	23.6	21.43
Thu Oct 01 2026	21.55	22.54	4.59%	22.54	21.55
Wed Sep 30 2026	20.6	21.55	4.61%	21.55	19.57
Tue Sep 29 2026	20.6	20.6	0.00%	20.6	20.6
Mon Sep 28 2026	20.6	20.6	-0.34%	20.6	20.6

1
2
3
4
...
21

Kumbhat Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support