Kumbhat Financial Services share price history
KUMPFIN
23.11
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKumbhat Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 23.57 | 23.11 | 0.00% | 23.57 | 23.11 |
| Wed Dec 03 2025 | 23.79 | 23.11 | 6.84% | 23.79 | 23 |
| Tue Dec 02 2025 | 21.75 | 21.63 | -0.05% | 21.75 | 21.63 |
| Mon Dec 01 2025 | 21.54 | 21.64 | -1.68% | 21.64 | 21.54 |
| Fri Nov 28 2025 | 22.09 | 22.01 | 0.14% | 22.09 | 22 |
| Wed Nov 26 2025 | 22 | 21.98 | -0.41% | 22 | 21.98 |
| Tue Nov 25 2025 | 22.07 | 22.07 | 0.09% | 22.07 | 22.07 |
| Mon Nov 24 2025 | 24.5 | 22.05 | -5.32% | 25 | 22.05 |
| Fri Nov 21 2025 | 23.5 | 23.29 | -0.34% | 23.5 | 23 |
| Thu Nov 20 2025 | 23.5 | 23.37 | 2.95% | 23.5 | 22 |