Kumbhat Financial Services share price history
KUMPFIN
21.5
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKumbhat Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 21.5 | 21.5 | -0.05% | 21.5 | 21.5 |
| Fri Nov 07 2025 | 22.25 | 21.51 | -3.11% | 22.25 | 21.51 |
| Thu Nov 06 2025 | 21.52 | 22.2 | 3.21% | 22.2 | 21.52 |
| Tue Nov 04 2025 | 21.75 | 21.51 | -2.23% | 21.75 | 21.51 |
| Thu Oct 30 2025 | 21.5 | 22 | 0.00% | 22.25 | 21.5 |
| Wed Oct 29 2025 | 22 | 22 | -2.22% | 22 | 21.5 |
| Mon Oct 27 2025 | 23.2 | 22.5 | -10.00% | 23.2 | 22.5 |
| Fri Oct 24 2025 | 23.97 | 25 | 4.30% | 26 | 23.97 |
| Thu Oct 23 2025 | 23 | 23.97 | 4.22% | 25.29 | 20.7 |
| Tue Oct 21 2025 | 23 | 23 | 9.52% | 23 | 23 |