| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 26.47 | 26.47 | 0.00% | 26.47 | 26.47 |
| Thu Aug 07 2025 | 24.61 | 26.47 | 2.24% | 27.01 | 24.61 |
| Wed Aug 06 2025 | 25.89 | 25.89 | 0.00% | 25.89 | 24.61 |
| Tue Aug 05 2025 | 24.93 | 25.89 | -1.26% | 25.9 | 24.93 |
| Mon Aug 04 2025 | 25.04 | 26.22 | 4.71% | 26.25 | 25.01 |
| Fri Aug 01 2025 | 25.04 | 25.04 | 0.00% | 25.04 | 25.04 |
| Wed Jul 30 2025 | 24.25 | 25.04 | 4.77% | 25.04 | 24.25 |
| Tue Jul 29 2025 | 22.78 | 23.9 | 4.92% | 23.9 | 22.75 |
| Mon Jul 28 2025 | 25.15 | 22.78 | -4.92% | 25.15 | 22.78 |
| Fri Jul 25 2025 | 23.5 | 23.96 | 5.00% | 23.96 | 23.5 |