Kumbhat Financial Services share price history
KUMPFIN
21
0.00 (0.00%)Last updated on 21 Jan, 2026 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kumbhat Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 21.1 | 21 | 0.00% | 21.1 | 21 |
| Tue Jan 20 2026 | 20.38 | 21 | 3.50% | 21 | 20.29 |
| Mon Jan 19 2026 | 20 | 20.29 | -2.73% | 20.29 | 20 |
| Fri Jan 16 2026 | 21.5 | 20.86 | 1.71% | 21.53 | 20.5 |
| Wed Jan 14 2026 | 21 | 20.51 | -2.33% | 21 | 20.51 |
| Tue Jan 13 2026 | 20.5 | 21 | 2.44% | 21.5 | 20.5 |
| Mon Jan 12 2026 | 21.1 | 20.5 | -2.38% | 21.1 | 20 |
| Fri Jan 09 2026 | 21.95 | 21 | -3.89% | 21.95 | 21 |
| Thu Jan 08 2026 | 22.94 | 21.85 | -5.00% | 22.94 | 21.85 |
| Wed Jan 07 2026 | 22 | 23 | 4.55% | 23.1 | 22 |
