Kumbhat Financial Services share price history

0.90 (-4.89%)

Kumbhat Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 05 2026	18	17.5	-4.84%	18.5	17.5
Wed Mar 04 2026	18.39	18.39	-1.08%	18.39	18.39
Mon Mar 02 2026	17.5	18.59	0.22%	19.5	16.73
Fri Feb 27 2026	19.5	18.55	-4.87%	19.5	18.51
Thu Feb 26 2026	19.98	19.5	-2.55%	19.98	18.01
Wed Feb 25 2026	20.5	20.01	-4.03%	21	20.01
Tue Feb 24 2026	20.5	20.85	4.56%	21	20.5
Mon Feb 23 2026	19.59	19.94	2.26%	20	19.45
Fri Feb 20 2026	19.59	19.5	0.00%	19.59	18.1
Thu Feb 19 2026	19.5	19.5	2.42%	19.5	19.5