Kuber Udyog share price history
KUBERJI
16.48
0.78 (4.97%)Last updated on 4 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKuber Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.74 | 16.48 | 5.04% | 16.48 | 15.74 |
| Tue Dec 02 2025 | 15.63 | 15.69 | 0.00% | 16.47 | 15.63 |
| Mon Dec 01 2025 | 16.44 | 15.69 | -4.56% | 16.44 | 15.64 |
| Fri Nov 28 2025 | 16.44 | 16.44 | 4.91% | 16.44 | 14.89 |
| Thu Nov 27 2025 | 15.89 | 15.67 | -0.38% | 15.89 | 15.67 |
| Wed Nov 26 2025 | 15 | 15.73 | 4.87% | 15.73 | 15 |
| Tue Nov 25 2025 | 15.6 | 15 | -3.85% | 15.6 | 15 |
| Mon Nov 24 2025 | 15.6 | 15.6 | 0.00% | 15.6 | 14.84 |
| Fri Nov 21 2025 | 16.37 | 15.6 | 0.00% | 16.37 | 15.6 |
| Thu Nov 20 2025 | 14.27 | 15.6 | 4.00% | 15.75 | 14.27 |