Kuber Udyog share price history
KUBERJI
17.59
0.24 (1.38%)Last updated on 30 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKuber Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 17.6 | 17.59 | 1.38% | 17.6 | 17.59 |
| Mon Sep 29 2025 | 17.35 | 17.35 | 0.00% | 17.35 | 17.35 |
| Fri Sep 26 2025 | 17.7 | 17.35 | -1.98% | 17.7 | 17.35 |
| Thu Sep 25 2025 | 17.7 | 17.7 | 0.00% | 17.7 | 17.7 |
| Tue Sep 23 2025 | 17.7 | 17.7 | -1.67% | 17.7 | 17.7 |
| Mon Sep 22 2025 | 18.21 | 18 | -1.64% | 18.21 | 18 |
| Fri Sep 19 2025 | 18.3 | 18.3 | -0.49% | 18.3 | 18.3 |
| Thu Sep 18 2025 | 18.48 | 18.39 | -0.59% | 18.48 | 18.39 |
| Tue Sep 16 2025 | 18.67 | 18.5 | -0.91% | 18.67 | 18.5 |
| Mon Sep 15 2025 | 18.76 | 18.67 | 1.52% | 18.76 | 18.67 |