Kuber Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 58.5 | 58.5 | -4.83% | 60.24 | 58.4 |
| Fri Oct 30 2026 | 64.25 | 61.47 | -2.41% | 64.25 | 59.84 |
| Thu Oct 29 2026 | 62.99 | 62.99 | 3.38% | 63 | 59 |
| Wed Oct 28 2026 | 61.68 | 60.93 | 3.71% | 61.68 | 59.93 |
| Tue Oct 27 2026 | 55.95 | 58.75 | 5.00% | 58.75 | 53.16 |
| Mon Oct 26 2026 | 55.95 | 55.95 | -5.01% | 58.22 | 55.95 |
| Fri Oct 23 2026 | 59 | 58.9 | -5.00% | 60.08 | 58.9 |
| Thu Oct 22 2026 | 59.5 | 62 | -1.01% | 64.63 | 59.5 |
| Wed Oct 21 2026 | 60.54 | 62.63 | -1.60% | 66 | 60.47 |
| Mon Oct 19 2026 | 65.65 | 63.65 | -4.97% | 65.65 | 63.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KUBERJI
