Kuber Udyog share price history
KUBERJI
14.14
0.15 (1.07%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kuber Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 14.39 | 14.14 | 1.14% | 14.39 | 13 |
| Tue Dec 23 2025 | 14.19 | 13.98 | 2.12% | 14.19 | 13.01 |
| Mon Dec 22 2025 | 14.17 | 13.69 | -3.79% | 15.59 | 13.39 |
| Fri Dec 19 2025 | 14.64 | 14.23 | -5.26% | 15.5 | 13.61 |
| Thu Dec 18 2025 | 17.35 | 15.02 | -9.95% | 17.35 | 15.02 |
| Wed Dec 17 2025 | 18 | 16.68 | -3.97% | 18 | 15.65 |
| Tue Dec 16 2025 | 17.79 | 17.37 | 1.58% | 17.79 | 15.81 |
| Mon Dec 15 2025 | 15.81 | 17.1 | 3.32% | 17.79 | 15.81 |
| Fri Dec 12 2025 | 18.2 | 16.55 | -5.43% | 18.2 | 16.2 |
| Thu Dec 11 2025 | 16 | 17.5 | 3.06% | 17.5 | 15.3 |
