Kuber Udyog share price history
KUBERJI
18
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKuber Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 18 | 18 | 0.00% | 18 | 18 |
| Fri Oct 17 2025 | 18.7 | 18 | -3.74% | 18.7 | 18 |
| Thu Oct 16 2025 | 18.79 | 18.7 | -0.90% | 19.79 | 18.7 |
| Wed Oct 15 2025 | 18 | 18.87 | 4.83% | 18.88 | 18 |
| Tue Oct 14 2025 | 17.6 | 18 | -2.44% | 18 | 17.6 |
| Mon Oct 13 2025 | 17.14 | 18.45 | 4.89% | 18.45 | 17.09 |
| Fri Oct 10 2025 | 17.17 | 17.59 | 1.97% | 17.59 | 17.17 |
| Thu Oct 09 2025 | 17.25 | 17.25 | 0.00% | 17.25 | 17.25 |
| Tue Oct 07 2025 | 17.5 | 17.25 | -1.93% | 17.5 | 17.25 |
| Fri Oct 03 2025 | 17.59 | 17.59 | 0.00% | 17.59 | 17.59 |