Kuber Udyog share price history
KUBERJI
12.74
0.01 (-0.08%)Last updated on 16 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kuber Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 11.48 | 12.74 | -0.08% | 12.74 | 11.48 |
| Wed Jan 14 2026 | 12.68 | 12.75 | -9.57% | 12.75 | 12.68 |
| Tue Jan 13 2026 | 14.1 | 14.1 | 0.00% | 14.1 | 14.1 |
| Mon Jan 12 2026 | 14.1 | 14.1 | 0.00% | 14.1 | 14.1 |
| Fri Jan 09 2026 | 14.1 | 14.1 | 0.00% | 14.1 | 14.1 |
| Wed Jan 07 2026 | 15.6 | 14.1 | -3.95% | 15.6 | 14 |
| Tue Jan 06 2026 | 14.31 | 14.68 | 0.55% | 15.19 | 14 |
| Mon Jan 05 2026 | 13.05 | 14.6 | 0.69% | 15.94 | 13.05 |
| Fri Jan 02 2026 | 13.48 | 14.5 | 0.14% | 14.98 | 13.48 |
| Thu Jan 01 2026 | 14 | 14.48 | -0.62% | 14.57 | 13.31 |
