Kuber Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 19.8 | 19.8 | 4.98% | 19.8 | 19.8 |
| Thu Apr 30 2026 | 18.86 | 18.86 | 5.01% | 18.86 | 18.86 |
| Wed Apr 29 2026 | 17.96 | 17.96 | 4.91% | 17.96 | 17.96 |
| Tue Apr 28 2026 | 17.1 | 17.12 | 5.03% | 17.12 | 17.1 |
| Mon Apr 27 2026 | 16.3 | 16.3 | 4.96% | 16.3 | 16.3 |
| Fri Apr 24 2026 | 15.53 | 15.53 | 4.93% | 15.53 | 15.53 |
| Thu Apr 23 2026 | 14.8 | 14.8 | 4.96% | 14.8 | 14.8 |
| Wed Apr 22 2026 | 14.13 | 14.1 | 4.75% | 14.13 | 14.1 |
| Tue Apr 21 2026 | 12.5 | 13.46 | 5.07% | 13.46 | 12.5 |
| Mon Apr 20 2026 | 12.81 | 12.81 | 0.00% | 12.81 | 12.81 |
