Kuber Udyog Share Price History

KUBERJI

Finance Small Cap

69.810.05 (0.07%)

Last updated on 13 Oct, 2026 | 11:28 IST

Free Demat with Zero AMC*

Kuber Udyog Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	70.14	69.81	0.07%	70.95	67.8
Mon Oct 12 2026	69.76	69.76	5.00%	69.76	67.5
Fri Oct 09 2026	65.87	66.44	5.01%	66.44	60.25
Thu Oct 08 2026	62.93	63.27	-4.50%	66.19	62.93
Wed Oct 07 2026	72.3	66.25	-4.95%	72.3	66.23
Tue Oct 06 2026	72.44	69.7	-1.15%	72.44	67
Mon Oct 05 2026	71.09	70.51	1.80%	72.69	65.8
Thu Oct 01 2026	69.26	69.26	4.97%	69.26	69.19
Wed Sep 30 2026	65.98	65.98	5.00%	65.98	65.98
Tue Sep 29 2026	62.79	62.84	5.01%	62.84	62.7

1
2
3
4
...
25

Kuber Udyog Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support