Kuber Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 25.01 | 24 | -2.95% | 25.55 | 23.56 |
| Thu Jul 23 2026 | 25.7 | 24.73 | -3.89% | 26.45 | 24.45 |
| Wed Jul 22 2026 | 25.73 | 25.73 | 4.93% | 25.73 | 25.73 |
| Tue Jul 21 2026 | 24.52 | 24.52 | 4.97% | 24.52 | 23.46 |
| Mon Jul 20 2026 | 23.36 | 23.36 | 4.99% | 23.36 | 22.98 |
| Fri Jul 17 2026 | 22.14 | 22.25 | 4.95% | 22.27 | 22 |
| Thu Jul 16 2026 | 21.2 | 21.2 | 4.95% | 21.2 | 20.63 |
| Wed Jul 15 2026 | 20.2 | 20.2 | 5.04% | 20.2 | 20.2 |
| Tue Jul 14 2026 | 19.22 | 19.23 | 4.97% | 19.23 | 19 |
| Mon Jul 13 2026 | 18.32 | 18.32 | 4.99% | 18.32 | 17.45 |
