Kuber Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 30.36 | 30.36 | -1.94% | 30.36 | 30.36 |
| Thu May 21 2026 | 32.22 | 30.96 | -2.03% | 32.22 | 30.96 |
| Wed May 20 2026 | 31.6 | 31.6 | 2.00% | 31.6 | 31.6 |
| Tue May 19 2026 | 30.98 | 30.98 | 1.97% | 30.98 | 30.98 |
| Mon May 18 2026 | 30.38 | 30.38 | 1.98% | 30.38 | 30.38 |
| Fri May 15 2026 | 29.79 | 29.79 | 1.99% | 29.79 | 29.79 |
| Thu May 14 2026 | 29.21 | 29.21 | 5.00% | 29.21 | 29.21 |
| Wed May 13 2026 | 27.82 | 27.82 | 4.94% | 27.82 | 27.82 |
| Tue May 12 2026 | 26.51 | 26.51 | 4.99% | 26.51 | 26.5 |
| Mon May 11 2026 | 25.25 | 25.25 | 5.03% | 25.25 | 25.25 |
