Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 18.51 | 18.51 | 1.54% | 18.51 | 18.51 |
Thu Sep 04 2025 | 18.23 | 18.23 | 1.96% | 18.23 | 18.23 |
Wed Sep 03 2025 | 17.88 | 17.88 | 0.00% | 17.88 | 17.88 |
Tue Sep 02 2025 | 17.88 | 17.88 | -0.45% | 17.88 | 17.88 |
Mon Sep 01 2025 | 19.29 | 17.96 | -4.97% | 19.29 | 17.96 |
Fri Aug 29 2025 | 17.23 | 18.9 | 4.25% | 19.04 | 17.23 |
Thu Aug 28 2025 | 18.87 | 18.13 | 0.89% | 18.87 | 17.97 |
Tue Aug 26 2025 | 17.96 | 17.97 | 4.96% | 17.97 | 17.5 |
Mon Aug 25 2025 | 16.47 | 17.12 | 4.97% | 17.12 | 16.05 |
Fri Aug 22 2025 | 16.31 | 16.31 | 1.94% | 16.32 | 16.31 |