Kuber Udyog share price history
KUBERJI
16.83
0.87 (-4.92%)Last updated on 10 Nov, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKuber Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 17.35 | 16.83 | -4.92% | 17.35 | 16.83 |
| Fri Nov 07 2025 | 17.94 | 17.7 | -2.32% | 17.94 | 17.7 |
| Thu Nov 06 2025 | 18.12 | 18.12 | -2.05% | 18.12 | 18.12 |
| Tue Nov 04 2025 | 18.87 | 18.5 | -2.43% | 18.96 | 18.5 |
| Mon Nov 03 2025 | 18.6 | 18.96 | 0.00% | 18.96 | 18.04 |
| Fri Oct 31 2025 | 18.15 | 18.96 | 4.98% | 18.96 | 18.15 |
| Thu Oct 30 2025 | 17.98 | 18.06 | -0.06% | 18.06 | 17.98 |
| Tue Oct 28 2025 | 18.07 | 18.07 | 0.00% | 18.07 | 17.98 |
| Mon Oct 27 2025 | 18.25 | 18.07 | 0.00% | 18.25 | 17.19 |
| Fri Oct 24 2025 | 18.63 | 18.07 | -4.99% | 19.89 | 18.06 |