Kuber Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 17.76 | 17.76 | -4.98% | 17.76 | 17.76 |
| Thu Jul 02 2026 | 20.59 | 18.69 | -4.98% | 20.59 | 18.69 |
| Wed Jul 01 2026 | 19.67 | 19.67 | 5.02% | 19.67 | 19.67 |
| Tue Jun 30 2026 | 17.07 | 18.73 | 4.93% | 18.73 | 17.07 |
| Mon Jun 29 2026 | 17.85 | 17.85 | -4.95% | 18.04 | 17.85 |
| Thu Jun 25 2026 | 18.75 | 18.78 | -4.77% | 18.78 | 18.75 |
| Wed Jun 24 2026 | 19.72 | 19.72 | -5.01% | 19.72 | 19.72 |
| Tue Jun 23 2026 | 20.76 | 20.76 | -4.99% | 20.76 | 20.76 |
| Mon Jun 22 2026 | 21.86 | 21.85 | -5.00% | 21.86 | 21.85 |
| Fri Jun 19 2026 | 23.13 | 23 | 1.37% | 23.13 | 23 |
