Kuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 77.25 | 77.21 | -1.40% | 78.65 | 76.5 |
| Tue May 26 2026 | 79.59 | 78.31 | -1.97% | 82.8 | 77.66 |
| Mon May 25 2026 | 81.98 | 79.88 | -1.36% | 82.58 | 78.25 |
| Fri May 22 2026 | 79.79 | 80.98 | 2.77% | 81.5 | 78.7 |
| Thu May 21 2026 | 78 | 78.8 | 2.34% | 80.36 | 77.98 |
| Wed May 20 2026 | 76.09 | 77 | -0.12% | 78.18 | 76.09 |
| Tue May 19 2026 | 78.09 | 77.09 | 1.05% | 79.51 | 76.55 |
| Mon May 18 2026 | 78.01 | 76.29 | -2.52% | 78.01 | 75.26 |
| Fri May 15 2026 | 80.8 | 78.26 | -2.76% | 80.8 | 77.76 |
| Thu May 14 2026 | 80 | 80.48 | 1.18% | 81.08 | 78.91 |
