Kuantum Papers share price history
KUANTUM
94.07
1.53 (1.65%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 92.55 | 94.07 | 1.65% | 94.78 | 92.55 |
| Tue Dec 23 2025 | 92.18 | 92.54 | 0.41% | 97.69 | 90.75 |
| Mon Dec 22 2025 | 93.8 | 92.16 | -1.31% | 93.8 | 91.62 |
| Fri Dec 19 2025 | 91.05 | 93.38 | 2.56% | 93.91 | 91 |
| Thu Dec 18 2025 | 91.19 | 91.05 | -0.15% | 92.4 | 90.11 |
| Wed Dec 17 2025 | 92.8 | 91.19 | -0.66% | 93 | 91.01 |
| Tue Dec 16 2025 | 93.48 | 91.8 | -0.58% | 93.48 | 91 |
| Mon Dec 15 2025 | 92.3 | 92.34 | 1.34% | 93.34 | 90.91 |
| Fri Dec 12 2025 | 91.97 | 91.12 | -0.92% | 92.75 | 90.31 |
| Thu Dec 11 2025 | 91.09 | 91.97 | 0.46% | 92.37 | 91.09 |
