| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 127.28 | 127.91 | 0.34% | 129.04 | 127.28 |
| Mon Jul 21 2025 | 128.5 | 127.48 | -2.49% | 130.71 | 127.01 |
| Fri Jul 18 2025 | 128.99 | 130.74 | 2.12% | 134.8 | 127.59 |
| Thu Jul 17 2025 | 128.25 | 128.02 | -0.11% | 130.39 | 127.51 |
| Wed Jul 16 2025 | 128.1 | 128.16 | -0.65% | 131.6 | 127.62 |
| Tue Jul 15 2025 | 126.36 | 129 | 2.49% | 129.69 | 126.36 |
| Mon Jul 14 2025 | 125.79 | 125.87 | 0.39% | 128 | 125.4 |
| Fri Jul 11 2025 | 127.5 | 125.38 | -1.66% | 129.77 | 124.37 |
| Thu Jul 10 2025 | 130 | 127.5 | -2.48% | 132 | 126.33 |
| Wed Jul 09 2025 | 128.5 | 130.74 | 1.88% | 132.41 | 126.75 |