Kuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 75.79 | 72.83 | -3.91% | 76.76 | 71.95 |
| Wed Oct 14 2026 | 76.37 | 75.79 | 1.19% | 78.25 | 75.01 |
| Tue Oct 13 2026 | 76.05 | 74.9 | -1.87% | 76.98 | 74.25 |
| Mon Oct 12 2026 | 75.4 | 76.33 | 0.55% | 79 | 75.34 |
| Fri Oct 09 2026 | 73.3 | 75.91 | 2.50% | 76.94 | 73.08 |
| Thu Oct 08 2026 | 76.22 | 74.06 | -3.47% | 77.75 | 73 |
| Wed Oct 07 2026 | 75.3 | 76.72 | 1.89% | 77.29 | 75 |
| Tue Oct 06 2026 | 77.43 | 75.3 | -1.48% | 77.56 | 74.59 |
| Mon Oct 05 2026 | 77.05 | 76.43 | -0.35% | 78.8 | 75.01 |
| Thu Oct 01 2026 | 76.58 | 76.7 | 0.47% | 78.5 | 73.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KUANTUM
