Kuantum Papers share price history
KUANTUM
109.64
0.24 (-0.22%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 109.93 | 109.64 | -0.21% | 111.61 | 108.52 |
| Thu Sep 04 2025 | 112.94 | 109.87 | -1.07% | 113.4 | 109.09 |
| Wed Sep 03 2025 | 112.8 | 111.06 | -0.54% | 113.15 | 109.98 |
| Tue Sep 02 2025 | 111.66 | 111.66 | 1.10% | 114.44 | 109.98 |
| Mon Sep 01 2025 | 111.55 | 110.44 | -0.55% | 113.23 | 109.76 |
| Fri Aug 29 2025 | 111.19 | 111.05 | -0.13% | 112.8 | 110 |
| Thu Aug 28 2025 | 113.29 | 111.19 | -1.85% | 114.98 | 109.98 |
| Tue Aug 26 2025 | 118.69 | 113.29 | -4.45% | 118.69 | 112.51 |
| Mon Aug 25 2025 | 112 | 118.56 | 4.80% | 122.08 | 112 |
| Fri Aug 22 2025 | 116.55 | 113.13 | -4.43% | 116.9 | 112.55 |