Kuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 79.5 | 80.32 | 3.83% | 83.38 | 79.5 |
| Fri Jul 24 2026 | 79.69 | 77.36 | -2.91% | 80.19 | 76.98 |
| Thu Jul 23 2026 | 78.9 | 79.68 | 1.85% | 87 | 78.31 |
| Wed Jul 22 2026 | 75.9 | 78.23 | 3.51% | 79 | 73.19 |
| Tue Jul 21 2026 | 75.62 | 75.58 | 0.67% | 76.27 | 75.4 |
| Mon Jul 20 2026 | 76.5 | 75.08 | -1.59% | 76.5 | 74.11 |
| Fri Jul 17 2026 | 76.34 | 76.29 | -0.10% | 76.98 | 75.25 |
| Thu Jul 16 2026 | 76.75 | 76.37 | -0.20% | 77.2 | 75.94 |
| Wed Jul 15 2026 | 77.34 | 76.52 | -0.58% | 77.79 | 75.44 |
| Tue Jul 14 2026 | 77.31 | 76.97 | 0.04% | 78 | 75.31 |
