Kuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 75.64 | 75.27 | -0.48% | 76.79 | 74.8 |
| Mon Jun 15 2026 | 75 | 75.63 | 1.15% | 77 | 75 |
| Fri Jun 12 2026 | 73.34 | 74.77 | 2.10% | 75 | 73.16 |
| Thu Jun 11 2026 | 74 | 73.23 | -0.61% | 75.5 | 72.51 |
| Wed Jun 10 2026 | 74 | 73.68 | -0.30% | 75.91 | 73.33 |
| Tue Jun 09 2026 | 74.01 | 73.9 | -0.30% | 76 | 73.06 |
| Mon Jun 08 2026 | 75.75 | 74.12 | -3.50% | 77.76 | 73.91 |
| Fri Jun 05 2026 | 77.87 | 76.81 | -0.22% | 77.94 | 75.8 |
| Thu Jun 04 2026 | 77 | 76.98 | 0.20% | 78 | 75.79 |
| Wed Jun 03 2026 | 73.5 | 76.83 | 3.02% | 77.79 | 73.5 |
