Kuantum Papers share price history
KUANTUM
107.87
0.73 (0.68%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 108.87 | 107.87 | 0.69% | 109.41 | 107.23 |
| Fri Oct 17 2025 | 108.98 | 107.13 | -0.55% | 109.19 | 106.8 |
| Thu Oct 16 2025 | 108.75 | 107.72 | -0.18% | 109.19 | 107.2 |
| Wed Oct 15 2025 | 107.5 | 107.91 | 1.04% | 109.44 | 107.04 |
| Tue Oct 14 2025 | 108.37 | 106.8 | -0.99% | 109.19 | 106.15 |
| Mon Oct 13 2025 | 107.19 | 107.87 | -0.88% | 108.9 | 106.98 |
| Fri Oct 10 2025 | 108.3 | 108.83 | 0.96% | 109.4 | 107.79 |
| Thu Oct 09 2025 | 110.37 | 107.79 | -0.38% | 110.37 | 107.19 |
| Wed Oct 08 2025 | 107.05 | 108.2 | 0.30% | 108.87 | 107.05 |
| Tue Oct 07 2025 | 108.5 | 107.88 | -0.55% | 110.38 | 107.75 |