Kuantum Papers share price history
KUANTUM
109.47
0.28 (0.26%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 110.93 | 109.47 | 0.26% | 110.93 | 108.8 |
| Mon Sep 29 2025 | 111.44 | 109.19 | -1.52% | 112.86 | 108 |
| Fri Sep 26 2025 | 116 | 110.87 | -3.25% | 116 | 110 |
| Thu Sep 25 2025 | 111.19 | 114.59 | 3.86% | 121.29 | 110.01 |
| Wed Sep 24 2025 | 111.75 | 110.33 | -0.20% | 111.8 | 110.08 |
| Tue Sep 23 2025 | 111.01 | 110.55 | -0.41% | 111.93 | 110.11 |
| Mon Sep 22 2025 | 111.23 | 111.01 | 0.65% | 112.44 | 110.2 |
| Fri Sep 19 2025 | 112.47 | 110.29 | -0.87% | 112.47 | 109.94 |
| Thu Sep 18 2025 | 113.48 | 111.26 | -0.49% | 113.48 | 111 |
| Wed Sep 17 2025 | 111.9 | 111.81 | 0.95% | 113.9 | 110.41 |