| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 123.1 | 125.9 | 0.21% | 127.48 | 123.1 |
| Wed Aug 06 2025 | 125.33 | 125.63 | 2.25% | 127.5 | 123.66 |
| Tue Aug 05 2025 | 128.5 | 122.87 | -2.33% | 128.5 | 121.13 |
| Mon Aug 04 2025 | 127.69 | 125.8 | -1.46% | 129.63 | 125 |
| Fri Aug 01 2025 | 128.1 | 127.66 | -0.69% | 132 | 127.05 |
| Thu Jul 31 2025 | 132.78 | 128.55 | -0.86% | 132.78 | 128.11 |
| Wed Jul 30 2025 | 131.13 | 129.66 | -1.11% | 131.85 | 129.02 |
| Tue Jul 29 2025 | 129.47 | 131.11 | 1.27% | 134.19 | 129.47 |
| Mon Jul 28 2025 | 131 | 129.47 | -1.33% | 131.78 | 128.94 |
| Fri Jul 25 2025 | 131.35 | 131.22 | -1.15% | 132.33 | 130.11 |