Kuantum Papers share price history
KUANTUM
92.96
0.05 (-0.05%)Last updated on 14 Jan, 2026 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 92.12 | 92.96 | -0.05% | 93.55 | 92.12 |
| Mon Jan 12 2026 | 94.68 | 93.01 | -0.72% | 94.68 | 91.8 |
| Fri Jan 09 2026 | 95 | 93.68 | -1.34% | 97 | 93.25 |
| Thu Jan 08 2026 | 95.5 | 94.95 | -2.05% | 97.98 | 94 |
| Wed Jan 07 2026 | 96.63 | 96.94 | 1.35% | 97.73 | 95.61 |
| Tue Jan 06 2026 | 94.2 | 95.65 | 1.54% | 97 | 93.91 |
| Mon Jan 05 2026 | 94 | 94.2 | 0.93% | 97 | 93.65 |
| Fri Jan 02 2026 | 91.75 | 93.33 | 1.72% | 94.19 | 91.72 |
| Thu Jan 01 2026 | 91.98 | 91.75 | -0.25% | 92.48 | 91.33 |
| Wed Dec 31 2025 | 91 | 91.98 | 1.92% | 92.16 | 90.3 |
