Kuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 71.15 | 68.48 | -5.70% | 74.75 | 68.01 |
| Wed Mar 25 2026 | 72 | 72.62 | 0.33% | 76.98 | 71.34 |
| Tue Mar 24 2026 | 72.25 | 72.38 | 0.56% | 75.13 | 71.58 |
| Mon Mar 23 2026 | 75.05 | 71.98 | -7.27% | 76.33 | 71.51 |
| Fri Mar 20 2026 | 79.9 | 77.62 | -1.68% | 81.48 | 76.26 |
| Thu Mar 19 2026 | 80 | 78.95 | -4.23% | 82.94 | 78.65 |
| Wed Mar 18 2026 | 77.48 | 82.44 | 8.40% | 86.29 | 76.58 |
| Tue Mar 17 2026 | 78.47 | 76.05 | -2.51% | 78.97 | 75.51 |
| Mon Mar 16 2026 | 79.55 | 78.01 | -1.81% | 79.91 | 75.34 |
| Fri Mar 13 2026 | 81.09 | 79.45 | -2.74% | 81.88 | 79.12 |
