Kuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 79.9 | 80.66 | 0.95% | 82 | 79.87 |
| Thu Aug 13 2026 | 83.59 | 79.9 | -6.09% | 84.3 | 77.8 |
| Wed Aug 12 2026 | 86 | 85.08 | -0.89% | 86.79 | 84.12 |
| Tue Aug 11 2026 | 87 | 85.84 | -0.52% | 88.69 | 85.09 |
| Mon Aug 10 2026 | 87 | 86.29 | 0.29% | 88.8 | 85.41 |
| Fri Aug 07 2026 | 80.19 | 86.04 | 6.74% | 86.9 | 80.16 |
| Thu Aug 06 2026 | 80.73 | 80.61 | 0.70% | 82.44 | 79.62 |
| Wed Aug 05 2026 | 79.66 | 80.05 | 0.82% | 81.29 | 79.09 |
| Tue Aug 04 2026 | 79.5 | 79.4 | 0.08% | 81.37 | 78.8 |
| Mon Aug 03 2026 | 79 | 79.34 | 1.65% | 80.8 | 78.7 |
