Kuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 76 | 76 | -0.71% | 77 | 75.51 |
| Mon Jul 06 2026 | 77.4 | 76.54 | -0.65% | 78.36 | 76.31 |
| Fri Jul 03 2026 | 76.23 | 77.04 | 1.36% | 77.63 | 76.02 |
| Thu Jul 02 2026 | 76.19 | 76.01 | 0.76% | 76.9 | 75.02 |
| Wed Jul 01 2026 | 76.19 | 75.44 | 0.13% | 76.98 | 75 |
| Tue Jun 30 2026 | 75.87 | 75.34 | -0.70% | 76.73 | 75 |
| Mon Jun 29 2026 | 77.76 | 75.87 | -0.71% | 77.98 | 75.01 |
| Thu Jun 25 2026 | 78.98 | 76.41 | -1.61% | 78.98 | 76 |
| Wed Jun 24 2026 | 75.4 | 77.66 | 4.38% | 79.38 | 74 |
| Tue Jun 23 2026 | 75.63 | 74.4 | -1.63% | 76.56 | 73.91 |
