Kuantum Papers share price history
KUANTUM
104.25
1.73 (1.69%)Last updated on 10 Nov, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 100.8 | 104.25 | 1.70% | 105.12 | 100 |
| Fri Nov 07 2025 | 101 | 102.51 | 0.94% | 104.05 | 101 |
| Thu Nov 06 2025 | 103.98 | 101.56 | -1.30% | 103.98 | 101.19 |
| Tue Nov 04 2025 | 105.55 | 102.9 | -1.30% | 105.55 | 102.5 |
| Mon Nov 03 2025 | 107.93 | 104.26 | -3.12% | 107.98 | 103.65 |
| Fri Oct 31 2025 | 108.8 | 107.62 | -0.26% | 108.8 | 107.15 |
| Thu Oct 30 2025 | 109 | 107.9 | -0.63% | 109.48 | 107.5 |
| Wed Oct 29 2025 | 108.98 | 108.58 | 0.14% | 109.69 | 107.5 |
| Tue Oct 28 2025 | 108.09 | 108.43 | -0.57% | 111.3 | 108 |
| Mon Oct 27 2025 | 108.65 | 109.05 | 1.33% | 109.5 | 108.09 |