Kuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 80.8 | 78.26 | -2.76% | 80.8 | 77.77 |
| Thu May 14 2026 | 80 | 80.48 | 1.18% | 81.08 | 78.91 |
| Wed May 13 2026 | 77.98 | 79.54 | 3.51% | 80 | 76.8 |
| Tue May 12 2026 | 78.91 | 76.84 | -2.43% | 79.16 | 75.77 |
| Mon May 11 2026 | 79.4 | 78.75 | -1.35% | 79.47 | 78.3 |
| Fri May 08 2026 | 80.31 | 79.83 | -0.60% | 81.87 | 78.36 |
| Thu May 07 2026 | 81.5 | 80.31 | -0.12% | 81.9 | 79.51 |
| Wed May 06 2026 | 79.8 | 80.41 | 2.83% | 80.68 | 78.02 |
| Tue May 05 2026 | 78.5 | 78.2 | 0.14% | 79.47 | 77.4 |
| Mon May 04 2026 | 80 | 78.09 | -0.09% | 80 | 77.84 |
