Kuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 81.5 | 80.32 | -0.11% | 81.9 | 79.51 |
| Wed May 06 2026 | 79.8 | 80.41 | 2.83% | 80.68 | 78.02 |
| Tue May 05 2026 | 78.5 | 78.2 | 0.14% | 79.47 | 77.4 |
| Mon May 04 2026 | 80 | 78.09 | -0.09% | 80 | 77.84 |
| Thu Apr 30 2026 | 80 | 78.16 | -2.35% | 80 | 77.5 |
| Wed Apr 29 2026 | 82.4 | 80.04 | -1.38% | 82.4 | 79.01 |
| Tue Apr 28 2026 | 82.3 | 81.16 | -0.26% | 83.98 | 81.09 |
| Mon Apr 27 2026 | 82.4 | 81.37 | 1.42% | 82.69 | 79.65 |
| Fri Apr 24 2026 | 81.8 | 80.23 | -0.43% | 81.8 | 79.19 |
| Thu Apr 23 2026 | 79 | 80.58 | 1.85% | 82 | 79 |
