Kuantum Papers share price history
KUANTUM
93.07
1.29 (-1.37%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 95.11 | 93.07 | -1.37% | 95.39 | 93 |
| Wed Dec 03 2025 | 97.59 | 94.36 | -1.43% | 97.59 | 94 |
| Tue Dec 02 2025 | 97.5 | 95.73 | -0.29% | 98.38 | 95.01 |
| Mon Dec 01 2025 | 97.84 | 96.01 | -1.87% | 99.9 | 95.44 |
| Fri Nov 28 2025 | 97.98 | 97.84 | 1.25% | 98.98 | 97.3 |
| Thu Nov 27 2025 | 98.3 | 96.63 | -2.24% | 100.86 | 95.94 |
| Wed Nov 26 2025 | 99.09 | 98.84 | -0.24% | 101.8 | 98.05 |
| Tue Nov 25 2025 | 98 | 99.08 | 0.64% | 100.94 | 97.83 |
| Mon Nov 24 2025 | 100.25 | 98.45 | -2.05% | 101.98 | 98.11 |
| Fri Nov 21 2025 | 103.56 | 100.51 | -1.43% | 103.88 | 100 |