Kuantum Papers share price history
KUANTUM
92.36
5.27 (-5.40%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 95.63 | 92.36 | -5.39% | 97.48 | 91.71 |
| Thu Feb 12 2026 | 98.25 | 97.62 | 0.51% | 99.94 | 97 |
| Wed Feb 11 2026 | 89.7 | 97.12 | 8.27% | 98 | 88.61 |
| Tue Feb 10 2026 | 89.05 | 89.7 | -0.03% | 91.72 | 89 |
| Mon Feb 09 2026 | 89 | 89.73 | 2.28% | 91.04 | 88.33 |
| Fri Feb 06 2026 | 88.87 | 87.73 | -0.80% | 88.87 | 87.08 |
| Thu Feb 05 2026 | 88.59 | 88.44 | -0.29% | 89.25 | 88 |
| Wed Feb 04 2026 | 87.62 | 88.7 | 1.23% | 89.73 | 87.34 |
| Tue Feb 03 2026 | 85.98 | 87.62 | 3.90% | 90.05 | 85.98 |
| Mon Feb 02 2026 | 86.25 | 84.33 | -2.23% | 86.25 | 83 |
