Kuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 85.9 | 83.8 | -0.37% | 85.9 | 83.1 |
| Thu Mar 05 2026 | 85.84 | 84.11 | -0.94% | 86.11 | 82.98 |
| Wed Mar 04 2026 | 84.3 | 84.91 | -2.06% | 85.83 | 83.62 |
| Mon Mar 02 2026 | 85.8 | 86.7 | -3.22% | 89.29 | 83.5 |
| Fri Feb 27 2026 | 89.75 | 89.58 | 0.16% | 90.08 | 88.66 |
| Thu Feb 26 2026 | 89.9 | 89.44 | 1.34% | 90 | 88.51 |
| Wed Feb 25 2026 | 90.01 | 88.26 | 0.03% | 92.88 | 87.25 |
| Tue Feb 24 2026 | 89.09 | 88.23 | -1.54% | 90.5 | 87.83 |
| Mon Feb 23 2026 | 90.25 | 89.61 | -1.39% | 91.87 | 89.19 |
| Fri Feb 20 2026 | 91.8 | 90.87 | -0.07% | 91.8 | 90 |
