Kuantum Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 84 | 84.85 | 0.26% | 86.5 | 83.43 |
| Thu Apr 16 2026 | 85.9 | 84.63 | 0.06% | 86.77 | 84.01 |
| Wed Apr 15 2026 | 83.69 | 84.58 | 2.20% | 86.58 | 83.69 |
| Mon Apr 13 2026 | 82 | 82.76 | -1.16% | 84.15 | 81 |
| Fri Apr 10 2026 | 80.3 | 83.73 | 6.78% | 84.5 | 79.41 |
| Thu Apr 09 2026 | 77.63 | 78.41 | 1.77% | 78.8 | 76.26 |
| Wed Apr 08 2026 | 75.75 | 77.05 | 4.12% | 79.19 | 75.5 |
| Tue Apr 07 2026 | 72.63 | 74 | 0.34% | 75.08 | 72.63 |
| Mon Apr 06 2026 | 69.15 | 73.75 | 5.45% | 74.08 | 69.15 |
| Thu Apr 02 2026 | 67 | 69.94 | 1.24% | 70.4 | 66.94 |
