KSR Footwear share price history
KSR
27.5
0.51 (1.89%)Last updated on 9 Feb, 2026 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KSR Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 26.5 | 27.5 | 1.93% | 28 | 26.2 |
| Fri Feb 06 2026 | 27 | 26.98 | -0.07% | 27.29 | 25.86 |
| Thu Feb 05 2026 | 27.39 | 27 | -1.64% | 28.81 | 27 |
| Wed Feb 04 2026 | 28 | 27.45 | -1.08% | 28.89 | 27 |
| Tue Feb 03 2026 | 27.19 | 27.75 | 4.99% | 27.75 | 26.43 |
| Mon Feb 02 2026 | 26.55 | 26.43 | 0.00% | 27.73 | 25.52 |
| Sun Feb 01 2026 | 28.19 | 26.43 | -4.34% | 29.02 | 26.26 |
| Fri Jan 30 2026 | 28.75 | 27.63 | -0.18% | 29.02 | 26.36 |
| Thu Jan 29 2026 | 29.95 | 27.68 | -3.59% | 29.95 | 27.3 |
| Wed Jan 28 2026 | 27.87 | 28.71 | 3.31% | 29.19 | 27.87 |
