KSR Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 32.79 | 32.43 | -0.61% | 33.1 | 32.12 |
| Tue Jun 09 2026 | 33.75 | 32.63 | 1.46% | 33.75 | 32.4 |
| Mon Jun 08 2026 | 33.68 | 32.16 | -2.55% | 34 | 31.55 |
| Fri Jun 05 2026 | 32.5 | 33 | 0.15% | 33.58 | 32.5 |
| Thu Jun 04 2026 | 34.47 | 32.95 | -1.38% | 34.47 | 32.72 |
| Wed Jun 03 2026 | 33.06 | 33.41 | -1.45% | 34.45 | 32.56 |
| Tue Jun 02 2026 | 33.54 | 33.9 | 1.07% | 34.38 | 33.54 |
| Mon Jun 01 2026 | 31.87 | 33.54 | 4.98% | 33.54 | 30.65 |
| Fri May 29 2026 | 33.4 | 31.95 | -4.94% | 33.4 | 31.93 |
| Wed May 27 2026 | 34.84 | 33.61 | -3.59% | 34.84 | 33.11 |
