KSR Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 33.27 | 33.79 | -0.06% | 34.49 | 32.5 |
| Wed Apr 29 2026 | 34 | 33.81 | -1.00% | 34.29 | 32.45 |
| Tue Apr 28 2026 | 34.97 | 34.15 | -0.55% | 34.97 | 34.09 |
| Mon Apr 27 2026 | 34.77 | 34.34 | -3.43% | 34.99 | 34 |
| Fri Apr 24 2026 | 35.7 | 35.56 | -1.22% | 35.97 | 34.63 |
| Thu Apr 23 2026 | 34.97 | 36 | 2.89% | 36.4 | 34.5 |
| Wed Apr 22 2026 | 35.29 | 34.99 | -1.80% | 35.5 | 34.06 |
| Tue Apr 21 2026 | 35.09 | 35.63 | -1.14% | 36.59 | 35.04 |
| Mon Apr 20 2026 | 37.7 | 36.04 | -4.40% | 38.75 | 35.9 |
| Fri Apr 17 2026 | 37.79 | 37.7 | 0.80% | 38.59 | 37.4 |
