KSR Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 36.5 | 35.75 | -2.22% | 36.54 | 35.35 |
| Wed May 20 2026 | 36.59 | 36.56 | 1.70% | 37.4 | 35.25 |
| Tue May 19 2026 | 36 | 35.95 | -1.91% | 36.77 | 35.54 |
| Mon May 18 2026 | 37 | 36.65 | -3.25% | 38.31 | 36.09 |
| Fri May 15 2026 | 38.59 | 37.88 | 2.21% | 38.88 | 36.61 |
| Thu May 14 2026 | 36.2 | 37.06 | 0.43% | 37.95 | 36 |
| Wed May 13 2026 | 38.4 | 36.9 | 0.79% | 38.4 | 36.79 |
| Tue May 12 2026 | 37 | 36.61 | -1.45% | 38.9 | 36.5 |
| Mon May 11 2026 | 36.95 | 37.15 | -0.27% | 38.79 | 35.4 |
| Fri May 08 2026 | 35.09 | 37.25 | 3.47% | 37.7 | 35.09 |
