KSR Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 36.5 | 36.5 | 1.39% | 36.5 | 35.29 |
| Thu Mar 19 2026 | 35.29 | 36 | 0.00% | 36 | 35.29 |
| Wed Mar 18 2026 | 35.02 | 36 | 0.78% | 36 | 35.02 |
| Tue Mar 17 2026 | 37 | 35.72 | -2.00% | 37 | 35.72 |
| Mon Mar 16 2026 | 35.06 | 36.45 | 1.90% | 36.45 | 35.06 |
| Fri Mar 13 2026 | 35.77 | 35.77 | -2.00% | 36.4 | 35.77 |
| Thu Mar 12 2026 | 37.09 | 36.5 | -1.99% | 37.13 | 36.5 |
| Wed Mar 11 2026 | 37 | 37.24 | 2.03% | 37.24 | 37 |
| Tue Mar 10 2026 | 35.09 | 36.5 | 1.98% | 36.5 | 35.09 |
| Mon Mar 09 2026 | 35.79 | 35.79 | 1.99% | 35.79 | 35 |
