KSR Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 28 | 29.94 | 4.43% | 30.1 | 27.35 |
| Thu Feb 26 2026 | 27.6 | 28.67 | 2.50% | 29.37 | 26.59 |
| Wed Feb 25 2026 | 29.2 | 27.97 | -5.03% | 29.2 | 27.97 |
| Tue Feb 24 2026 | 30.5 | 29.45 | -4.94% | 30.95 | 29.45 |
| Mon Feb 23 2026 | 30.79 | 30.98 | 0.32% | 32.18 | 30.2 |
| Fri Feb 20 2026 | 31.36 | 30.88 | -1.53% | 31.47 | 30.2 |
| Thu Feb 19 2026 | 31.1 | 31.36 | -1.10% | 32.43 | 30.5 |
| Wed Feb 18 2026 | 32.5 | 31.71 | -1.58% | 32.5 | 31 |
| Tue Feb 17 2026 | 30.09 | 32.22 | 4.95% | 32.22 | 29.31 |
| Mon Feb 16 2026 | 32.9 | 30.7 | -2.17% | 32.9 | 29.82 |
