KSR Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 31.12 | 31.56 | 1.45% | 32.2 | 31.01 |
| Mon Jun 29 2026 | 31.75 | 31.11 | -1.52% | 32.5 | 30.2 |
| Thu Jun 25 2026 | 32.56 | 31.59 | -2.98% | 33 | 31.2 |
| Wed Jun 24 2026 | 33.18 | 32.56 | -1.87% | 33.18 | 31.85 |
| Tue Jun 23 2026 | 32.83 | 33.18 | 1.07% | 34.2 | 32.04 |
| Mon Jun 22 2026 | 34.7 | 32.83 | -0.97% | 34.7 | 31.95 |
| Fri Jun 19 2026 | 32 | 33.15 | 4.48% | 33.31 | 31.12 |
| Thu Jun 18 2026 | 30 | 31.73 | 5.00% | 31.73 | 29.09 |
| Wed Jun 17 2026 | 30.98 | 30.22 | -0.92% | 30.98 | 30 |
| Tue Jun 16 2026 | 31 | 30.5 | 0.20% | 31.2 | 30.01 |
