KSR Footwear share price history
KSR
14.86
0.74 (-4.74%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KSR Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.8 | 14.86 | -4.74% | 15.98 | 14.5 |
| Tue Dec 23 2025 | 17.9 | 15.6 | 4.49% | 17.9 | 15.1 |
| Mon Dec 22 2025 | 16.14 | 14.93 | -7.50% | 16.59 | 14.75 |
| Fri Dec 19 2025 | 16.98 | 16.14 | -4.27% | 17 | 15.75 |
| Thu Dec 18 2025 | 17.3 | 16.86 | -2.60% | 18.2 | 16.5 |
| Wed Dec 17 2025 | 18.48 | 17.31 | -2.70% | 18.48 | 17.25 |
| Tue Dec 16 2025 | 18.01 | 17.79 | 0.68% | 18.95 | 17.67 |
| Mon Dec 15 2025 | 17.79 | 17.67 | 2.02% | 18.98 | 17.2 |
| Fri Dec 12 2025 | 19.37 | 17.32 | -8.70% | 19.48 | 17.11 |
| Thu Dec 11 2025 | 21.5 | 18.97 | -9.67% | 22 | 18.1 |
