KSR Footwear share price history
KSR
23.6
1.24 (-4.99%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KSR Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 23.77 | 23.6 | -9.68% | 25 | 23.6 |
| Fri Jan 09 2026 | 26.15 | 26.13 | -5.02% | 26.15 | 26.13 |
| Thu Jan 08 2026 | 26.1 | 27.51 | 0.47% | 28 | 26.03 |
| Wed Jan 07 2026 | 30.27 | 27.38 | -5.00% | 30.27 | 27.38 |
| Tue Jan 06 2026 | 27 | 28.82 | 10.00% | 28.82 | 25.2 |
| Mon Jan 05 2026 | 26.2 | 26.2 | 9.99% | 26.2 | 21.67 |
| Fri Jan 02 2026 | 23.7 | 23.82 | 9.92% | 23.82 | 23.29 |
| Thu Jan 01 2026 | 20 | 21.67 | 20.06% | 21.67 | 20 |
| Wed Dec 31 2025 | 15.39 | 18.05 | 19.93% | 18.05 | 14.55 |
| Tue Dec 30 2025 | 14.93 | 15.05 | 2.59% | 16.37 | 14.19 |
