KSR Footwear Share Price History

KSR

Retail Industry Small Cap

34.361.12 (-3.16%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

KSR Footwear Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	33.76	34.36	-3.13%	34.99	33.71
Thu Oct 29 2026	32.86	35.47	2.84%	35.54	32.86
Wed Oct 28 2026	34.22	34.49	0.79%	34.5	32.56
Tue Oct 27 2026	33.34	34.22	4.08%	34.5	32.88
Mon Oct 26 2026	31.29	32.88	4.31%	33.02	30.02
Fri Oct 23 2026	33.54	31.52	-4.22%	33.54	31.29
Thu Oct 22 2026	33.84	32.91	-4.97%	34.65	32.9
Wed Oct 21 2026	35.5	34.63	-2.45%	37	33.84
Mon Oct 19 2026	36.72	35.5	-2.37%	36.72	35
Fri Oct 16 2026	36.15	36.36	1.00%	36.47	36.02

1
2
3
4
...
23

KSR Footwear Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support