KSR Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 28.62 | 29.01 | -0.58% | 29.9 | 28.62 |
| Fri Aug 07 2026 | 29.04 | 29.18 | 0.48% | 30 | 28.62 |
| Thu Aug 06 2026 | 29.5 | 29.04 | -1.46% | 30.29 | 28.64 |
| Wed Aug 05 2026 | 28.88 | 29.47 | 1.52% | 29.93 | 28.6 |
| Tue Aug 04 2026 | 30.89 | 29.03 | -2.16% | 30.89 | 29 |
| Mon Aug 03 2026 | 29.69 | 29.67 | -0.07% | 30 | 28.68 |
| Fri Jul 31 2026 | 28.5 | 29.69 | 1.68% | 30 | 28.5 |
| Thu Jul 30 2026 | 29.98 | 29.2 | 0.97% | 30.35 | 28 |
| Wed Jul 29 2026 | 28.12 | 28.92 | 2.55% | 29.61 | 28.12 |
| Tue Jul 28 2026 | 28.64 | 28.2 | -1.09% | 29.38 | 28.02 |
