KSR Footwear share price history
KSR
24.95
1.32 (-5.02%)Last updated on 4 Dec, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKSR Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.95 | 24.95 | -5.02% | 24.95 | 24.95 |
| Wed Dec 03 2025 | 26.27 | 26.27 | -4.99% | 26.27 | 26.27 |
| Tue Dec 02 2025 | 27.65 | 27.65 | -5.05% | 27.65 | 27.65 |
| Mon Dec 01 2025 | 29.12 | 29.12 | -4.99% | 30.79 | 29.12 |
| Fri Nov 28 2025 | 30.65 | 30.65 | -5.02% | 30.65 | 30.65 |