KSR Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 32.79 | 29.97 | -4.03% | 32.79 | 29.7 |
| Fri Jul 17 2026 | 29.89 | 31.23 | 4.94% | 31.23 | 28.54 |
| Thu Jul 16 2026 | 30.5 | 29.76 | 2.41% | 30.5 | 28.6 |
| Wed Jul 15 2026 | 28.1 | 29.06 | 4.95% | 29.06 | 26.51 |
| Tue Jul 14 2026 | 27.6 | 27.69 | -3.52% | 29.88 | 27.6 |
| Mon Jul 13 2026 | 27.61 | 28.7 | -0.86% | 29.69 | 27.61 |
| Fri Jul 10 2026 | 31.5 | 28.95 | -4.17% | 31.5 | 28.7 |
| Thu Jul 09 2026 | 31.06 | 30.21 | -2.74% | 31.87 | 30.1 |
| Wed Jul 08 2026 | 32.5 | 31.06 | -5.02% | 32.5 | 31.06 |
| Tue Jul 07 2026 | 31.94 | 32.7 | 0.34% | 33.11 | 31.79 |
