KSR Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 35.19 | 35.19 | 2.00% | 35.19 | 34.52 |
| Thu Apr 09 2026 | 33.52 | 34.5 | 1.56% | 34.5 | 33.52 |
| Wed Apr 08 2026 | 33.97 | 33.97 | 1.98% | 33.97 | 33.81 |
| Tue Apr 07 2026 | 33.29 | 33.31 | 2.02% | 33.31 | 32.79 |
| Mon Apr 06 2026 | 31.46 | 32.65 | 1.68% | 32.75 | 31.46 |
| Thu Apr 02 2026 | 32.11 | 32.11 | -1.95% | 32.11 | 32.11 |
| Wed Apr 01 2026 | 32.79 | 32.75 | -1.98% | 33 | 32.75 |
| Mon Mar 30 2026 | 34.09 | 33.41 | -1.99% | 34.09 | 33.41 |
| Fri Mar 27 2026 | 34.5 | 34.09 | -2.01% | 34.5 | 34.09 |
| Wed Mar 25 2026 | 35.79 | 34.79 | -2.00% | 35.79 | 34.79 |
