KSR Footwear Share Price History

KSR

Retail Industry Small Cap

37.691.79 (4.99%)

Last updated on 9 Oct, 2026 | 15:25 IST

Free Demat with Zero AMC*

KSR Footwear Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	36.29	37.69	4.99%	37.69	34.55
Thu Oct 08 2026	37.56	35.9	-4.42%	37.56	35.81
Wed Oct 07 2026	39.29	37.56	-1.91%	39.29	37.25
Tue Oct 06 2026	38.34	38.29	-0.13%	39.99	38
Mon Oct 05 2026	37.38	38.34	2.57%	38.9	37.38
Thu Oct 01 2026	39.43	37.38	-4.91%	40.84	37.36
Wed Sep 30 2026	37.68	39.31	4.66%	39.43	37.68
Tue Sep 29 2026	37.09	37.56	1.27%	38.15	35.25
Mon Sep 28 2026	38.75	37.09	-3.64%	38.86	36.56
Fri Sep 25 2026	37.2	38.49	1.85%	38.59	36.06

1
2
3
4
...
22

KSR Footwear Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support