KSolves India share price history
KSOLVES
258
3.20 (-1.23%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 256 | 258 | -1.23% | 262.5 | 255.35 |
| Thu Feb 05 2026 | 266.79 | 261.2 | -2.10% | 266.79 | 260 |
| Wed Feb 04 2026 | 270 | 266.79 | -1.86% | 275.7 | 266 |
| Tue Feb 03 2026 | 280 | 271.85 | 2.96% | 286.95 | 263.04 |
| Mon Feb 02 2026 | 266.79 | 264.04 | -0.21% | 267.04 | 258.2 |
| Sun Feb 01 2026 | 258.79 | 264.6 | 2.25% | 271.54 | 258 |
| Fri Jan 30 2026 | 259.2 | 258.79 | -0.16% | 261.5 | 250.05 |
| Thu Jan 29 2026 | 267 | 259.2 | -3.21% | 267.75 | 258 |
| Wed Jan 28 2026 | 270.39 | 267.79 | -0.95% | 273.75 | 265.29 |
| Tue Jan 27 2026 | 279.2 | 270.35 | -2.77% | 279.2 | 268.04 |
