KSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 277 | 283.45 | -0.58% | 285 | 275 |
| Wed Mar 18 2026 | 267.95 | 285.1 | 6.07% | 291 | 266.79 |
| Tue Mar 17 2026 | 273.2 | 268.79 | -1.01% | 281 | 265 |
| Mon Mar 16 2026 | 270.14 | 271.54 | -0.91% | 273.89 | 265.39 |
| Fri Mar 13 2026 | 282.5 | 274.04 | -2.96% | 282.5 | 271.04 |
| Thu Mar 12 2026 | 294.79 | 282.39 | -2.13% | 294.79 | 279.39 |
| Wed Mar 11 2026 | 298.39 | 288.54 | 0.52% | 298.39 | 286.64 |
| Tue Mar 10 2026 | 286 | 287.04 | 1.41% | 299 | 282 |
| Mon Mar 09 2026 | 281.14 | 283.04 | -1.56% | 287.85 | 277 |
| Fri Mar 06 2026 | 289.64 | 287.54 | -0.51% | 294.14 | 281 |
