KSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 277 | 274.45 | -2.03% | 281 | 272 |
| Fri Jun 05 2026 | 280.1 | 280.14 | 0.57% | 282.95 | 275.75 |
| Thu Jun 04 2026 | 281.5 | 278.54 | -1.15% | 283.95 | 276.54 |
| Wed Jun 03 2026 | 285.75 | 281.79 | -1.63% | 285.75 | 279.7 |
| Tue Jun 02 2026 | 280.14 | 286.45 | 2.99% | 290 | 277.04 |
| Mon Jun 01 2026 | 289 | 278.14 | -2.49% | 290.64 | 275 |
| Fri May 29 2026 | 280.79 | 285.25 | 1.59% | 291.35 | 280.54 |
| Wed May 27 2026 | 285.5 | 280.79 | -2.35% | 289 | 279.35 |
| Tue May 26 2026 | 288.89 | 287.54 | 0.36% | 290.89 | 284.39 |
| Mon May 25 2026 | 285 | 286.5 | 1.19% | 289.35 | 283.64 |
