KSolves India share price history
KSOLVES
309.55
0.35 (0.11%)Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 310 | 309.55 | 0.11% | 311.8 | 308.85 |
| Mon Sep 29 2025 | 308.1 | 309.2 | -0.69% | 313.79 | 303.29 |
| Fri Sep 26 2025 | 319 | 311.35 | -1.53% | 319 | 310 |
| Thu Sep 25 2025 | 316.54 | 316.2 | -0.14% | 320.25 | 315.1 |
| Wed Sep 24 2025 | 325 | 316.64 | -1.39% | 325 | 316 |
| Tue Sep 23 2025 | 327 | 321.1 | -0.28% | 327 | 320.54 |
| Mon Sep 22 2025 | 331 | 322 | -2.97% | 331 | 318 |
| Fri Sep 19 2025 | 328 | 331.85 | 0.78% | 333.04 | 328 |
| Thu Sep 18 2025 | 334.39 | 329.29 | -0.55% | 336.54 | 327.1 |
| Wed Sep 17 2025 | 328.04 | 331.1 | 0.93% | 338 | 326.35 |