KSolves India share price history
KSOLVES
320.2
1.50 (-0.47%)Last updated on 8 Sep, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 324 | 320.2 | 0.08% | 324 | 319.1 |
| Fri Sep 05 2025 | 323.79 | 319.95 | -0.54% | 323.79 | 318.29 |
| Thu Sep 04 2025 | 323.54 | 321.7 | 0.08% | 325.14 | 320 |
| Wed Sep 03 2025 | 321.2 | 321.45 | 0.55% | 324.45 | 319 |
| Tue Sep 02 2025 | 320.6 | 319.7 | 0.22% | 328.45 | 317 |
| Mon Sep 01 2025 | 319.5 | 319 | 0.84% | 335 | 311.39 |
| Fri Aug 29 2025 | 321.14 | 316.35 | -2.20% | 325.95 | 313.6 |
| Thu Aug 28 2025 | 331.29 | 323.45 | -2.37% | 331.29 | 318 |
| Tue Aug 26 2025 | 329.7 | 331.29 | 1.42% | 336.79 | 319.5 |
| Mon Aug 25 2025 | 333 | 326.64 | -0.88% | 337.2 | 325 |