KSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 329.99 | 335.19 | 3.87% | 336.2 | 323.41 |
| Tue Apr 28 2026 | 326.6 | 322.7 | -1.19% | 332 | 321.01 |
| Mon Apr 27 2026 | 309.07 | 326.58 | 4.73% | 328.6 | 309.05 |
| Fri Apr 24 2026 | 319.36 | 311.83 | -2.36% | 321.98 | 309.94 |
| Thu Apr 23 2026 | 328.08 | 319.36 | -3.14% | 333.26 | 314.26 |
| Wed Apr 22 2026 | 334.1 | 329.73 | -2.02% | 337.57 | 327 |
| Tue Apr 21 2026 | 345.19 | 336.52 | -2.49% | 348.83 | 334.82 |
| Mon Apr 20 2026 | 353.98 | 345.1 | -1.19% | 353.98 | 338.1 |
| Fri Apr 17 2026 | 320.66 | 349.26 | 8.92% | 353.5 | 318.6 |
| Thu Apr 16 2026 | 325 | 320.66 | 0.33% | 325.89 | 316.01 |
