| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 311.85 | 304.75 | -0.81% | 311.85 | 303 |
| Thu Aug 14 2025 | 309.89 | 307.25 | -0.39% | 311.89 | 305.54 |
| Wed Aug 13 2025 | 318.25 | 308.45 | -2.36% | 318.95 | 307.2 |
| Tue Aug 12 2025 | 317.95 | 315.89 | -0.05% | 320.14 | 315 |
| Mon Aug 11 2025 | 322 | 316.04 | -0.43% | 322.04 | 312.79 |
| Fri Aug 08 2025 | 318.14 | 317.39 | -0.24% | 322.04 | 312.85 |
| Thu Aug 07 2025 | 318 | 318.14 | -0.46% | 319.6 | 315.04 |
| Wed Aug 06 2025 | 324 | 319.6 | -0.59% | 325.79 | 318 |
| Tue Aug 05 2025 | 318.79 | 321.5 | 0.85% | 324.1 | 317.7 |
| Mon Aug 04 2025 | 315.89 | 318.79 | 0.92% | 326.7 | 314 |