KSolves India share price history

KSOLVES

309.55

0.35 (0.11%)
Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KSolves India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025310309.550.11%311.8308.85
Mon Sep 29 2025308.1309.2-0.69%313.79303.29
Fri Sep 26 2025319311.35-1.53%319310
Thu Sep 25 2025316.54316.2-0.14%320.25315.1
Wed Sep 24 2025325316.64-1.39%325316
Tue Sep 23 2025327321.1-0.28%327320.54
Mon Sep 22 2025331322-2.97%331318
Fri Sep 19 2025328331.850.78%333.04328
Thu Sep 18 2025334.39329.29-0.55%336.54327.1
Wed Sep 17 2025328.04331.10.93%338326.35