KSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 279.05 | 280.05 | -1.04% | 282.2 | 277.85 |
| Thu Aug 06 2026 | 280.1 | 283 | 1.16% | 285 | 280 |
| Wed Aug 05 2026 | 283.95 | 279.75 | -1.16% | 285 | 279 |
| Tue Aug 04 2026 | 280.64 | 283.04 | 0.09% | 285 | 278.85 |
| Mon Aug 03 2026 | 281.54 | 282.79 | 0.46% | 286.79 | 281.54 |
| Fri Jul 31 2026 | 279.35 | 281.5 | 0.81% | 284.64 | 278.85 |
| Thu Jul 30 2026 | 281.95 | 279.25 | -0.94% | 285.75 | 278 |
| Wed Jul 29 2026 | 279.35 | 281.89 | 0.87% | 286.2 | 278.5 |
| Tue Jul 28 2026 | 279.5 | 279.45 | -0.02% | 284.89 | 276.14 |
| Mon Jul 27 2026 | 283 | 279.5 | -0.49% | 286.5 | 278 |
