KSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 308 | 312.6 | 6.46% | 315.9 | 300.1 |
| Tue Apr 07 2026 | 289 | 293.63 | 1.72% | 296.48 | 286.22 |
| Mon Apr 06 2026 | 285.76 | 288.66 | 1.01% | 290.39 | 280.01 |
| Thu Apr 02 2026 | 267.27 | 285.76 | 6.92% | 294.6 | 257 |
| Wed Apr 01 2026 | 257.6 | 267.27 | 7.94% | 270 | 255.94 |
| Mon Mar 30 2026 | 255.5 | 247.6 | -5.22% | 260 | 245.75 |
| Fri Mar 27 2026 | 269.45 | 261.25 | -3.04% | 269.45 | 259 |
| Wed Mar 25 2026 | 271.95 | 269.45 | 0.43% | 276.7 | 266 |
| Tue Mar 24 2026 | 264.2 | 268.29 | 3.09% | 278.6 | 264.2 |
| Mon Mar 23 2026 | 270 | 260.25 | -5.52% | 273 | 258 |
