KSolves India share price history
KSOLVES
314.05
1.45 (-0.46%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 313.3 | 314.05 | -0.46% | 315.7 | 312.2 |
| Fri Nov 07 2025 | 323 | 315.5 | -0.69% | 323 | 312 |
| Thu Nov 06 2025 | 315.5 | 317.7 | 1.02% | 331 | 313.29 |
| Tue Nov 04 2025 | 321 | 314.5 | -1.05% | 321 | 312 |
| Mon Nov 03 2025 | 317.95 | 317.85 | -0.03% | 320 | 315.04 |
| Fri Oct 31 2025 | 315.2 | 317.95 | 1.16% | 319.14 | 313.7 |
| Thu Oct 30 2025 | 318.25 | 314.29 | -0.59% | 319 | 312.64 |
| Wed Oct 29 2025 | 318.29 | 316.14 | -0.03% | 318.29 | 312.29 |
| Tue Oct 28 2025 | 319.29 | 316.25 | -0.39% | 319.5 | 315.1 |
| Mon Oct 27 2025 | 323 | 317.5 | -1.00% | 323 | 316.1 |