KSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 281.79 | 285.25 | 0.94% | 287.5 | 281.79 |
| Wed Jun 24 2026 | 282.89 | 282.6 | -1.03% | 286.95 | 280.35 |
| Tue Jun 23 2026 | 292.7 | 285.54 | -2.71% | 293.29 | 284.89 |
| Mon Jun 22 2026 | 293.89 | 293.5 | 0.85% | 304.35 | 289 |
| Fri Jun 19 2026 | 292 | 291.04 | -0.14% | 294 | 289.29 |
| Thu Jun 18 2026 | 298 | 291.45 | -2.20% | 300.29 | 290 |
| Wed Jun 17 2026 | 300.95 | 298 | -1.31% | 309 | 295.85 |
| Tue Jun 16 2026 | 301 | 301.95 | 2.13% | 310.89 | 300.79 |
| Mon Jun 15 2026 | 290 | 295.64 | 3.79% | 297.2 | 284.89 |
| Fri Jun 12 2026 | 280.04 | 284.85 | 2.24% | 289 | 280.04 |
