KSolves India share price history
KSOLVES
292.55
0.10 (0.03%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 293.05 | 292.55 | 0.03% | 295 | 290 |
| Tue Dec 23 2025 | 294.79 | 292.45 | 0.24% | 296.45 | 291.75 |
| Mon Dec 22 2025 | 286.04 | 291.75 | 2.14% | 294.5 | 286.04 |
| Fri Dec 19 2025 | 283.2 | 285.64 | 0.86% | 287 | 280 |
| Thu Dec 18 2025 | 281.29 | 283.2 | 0.53% | 284.6 | 277.04 |
| Wed Dec 17 2025 | 285 | 281.7 | -1.52% | 286.39 | 280.5 |
| Tue Dec 16 2025 | 286.64 | 286.04 | -0.21% | 288.54 | 285 |
| Mon Dec 15 2025 | 284 | 286.64 | -0.33% | 290.5 | 284 |
| Fri Dec 12 2025 | 285.5 | 287.6 | -0.50% | 290.54 | 285.5 |
| Thu Dec 11 2025 | 293 | 289.04 | 0.75% | 296.2 | 284.5 |
