KSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 207 | 206.33 | 0.15% | 211.59 | 204 |
| Mon Oct 26 2026 | 215 | 206.02 | -5.77% | 217.99 | 199.02 |
| Fri Oct 23 2026 | 253 | 218.63 | -10.23% | 257.5 | 215 |
| Thu Oct 22 2026 | 246 | 243.55 | -1.07% | 249 | 241.16 |
| Wed Oct 21 2026 | 247 | 246.19 | -0.01% | 254.3 | 243.61 |
| Mon Oct 19 2026 | 262.5 | 246.22 | -3.68% | 262.5 | 244.21 |
| Fri Oct 16 2026 | 248.11 | 255.63 | 3.03% | 259 | 248.11 |
| Thu Oct 15 2026 | 249 | 248.11 | -0.30% | 252.08 | 246.05 |
| Wed Oct 14 2026 | 248 | 248.85 | 0.90% | 252 | 245 |
| Tue Oct 13 2026 | 245.11 | 246.64 | 0.62% | 249.55 | 242 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KSOLVES
