KSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 304 | 296.85 | -0.57% | 305 | 290.7 |
| Thu Jul 16 2026 | 319 | 298.54 | -5.72% | 320.89 | 297 |
| Wed Jul 15 2026 | 299.6 | 316.64 | 7.03% | 345 | 291.54 |
| Tue Jul 14 2026 | 298.95 | 295.85 | -1.76% | 303.6 | 294.6 |
| Mon Jul 13 2026 | 288.25 | 301.14 | 4.47% | 305.04 | 286.29 |
| Fri Jul 10 2026 | 286.79 | 288.25 | 2.00% | 293.1 | 285.54 |
| Thu Jul 09 2026 | 282.95 | 282.6 | -0.49% | 289.5 | 280 |
| Wed Jul 08 2026 | 293.95 | 284 | -3.88% | 298.64 | 277.1 |
| Tue Jul 07 2026 | 289.6 | 295.45 | 1.84% | 298.29 | 285.54 |
| Mon Jul 06 2026 | 288.04 | 290.1 | 1.24% | 294.95 | 285 |
