KSolves India share price history
KSOLVES
281.55
5.25 (1.90%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 280 | 281.55 | -0.26% | 285.15 | 276.45 |
| Fri Jan 09 2026 | 293.95 | 282.29 | -3.97% | 293.95 | 280 |
| Thu Jan 08 2026 | 298.5 | 293.95 | -1.51% | 300.45 | 288.29 |
| Wed Jan 07 2026 | 286.25 | 298.45 | 5.20% | 302.39 | 282.1 |
| Tue Jan 06 2026 | 282.79 | 283.7 | -0.98% | 286.45 | 282 |
| Mon Jan 05 2026 | 290 | 286.5 | -1.21% | 290 | 285 |
| Fri Jan 02 2026 | 289 | 290 | 1.95% | 291.7 | 283.54 |
| Thu Jan 01 2026 | 283.75 | 284.45 | 0.04% | 287.04 | 282.25 |
| Wed Dec 31 2025 | 288 | 284.35 | 0.69% | 288.04 | 282.2 |
| Tue Dec 30 2025 | 284.6 | 282.39 | 0.73% | 286.7 | 278.5 |
