KSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 286 | 282.05 | -0.35% | 299 | 282 |
| Mon Mar 09 2026 | 281.14 | 283.04 | -1.56% | 287.85 | 277 |
| Fri Mar 06 2026 | 289.64 | 287.54 | -0.51% | 294.14 | 281 |
| Thu Mar 05 2026 | 291 | 289 | -0.38% | 296.95 | 284.2 |
| Wed Mar 04 2026 | 289.54 | 290.1 | 0.19% | 298.2 | 282.14 |
| Mon Mar 02 2026 | 287.2 | 289.54 | -4.66% | 298.79 | 285.04 |
| Fri Feb 27 2026 | 302.14 | 303.7 | -0.19% | 307.95 | 300 |
| Thu Feb 26 2026 | 302 | 304.29 | -0.02% | 308.7 | 301.35 |
| Wed Feb 25 2026 | 305 | 304.35 | -0.01% | 313 | 303 |
| Tue Feb 24 2026 | 313.25 | 304.39 | -2.83% | 315.79 | 300 |
