KSolves India share price history

KSOLVES

325.7

3.00 (0.93%)
Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KSolves India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025325325.70.93%328322.7
Fri Oct 17 2025325.7322.7-0.52%327.45321
Thu Oct 16 2025336.45324.39-0.05%339322.2
Wed Oct 15 2025316.5324.543.49%334314.1
Tue Oct 14 2025321.5313.6-1.15%321.5312
Mon Oct 13 2025325.89317.25-3.16%327310.35
Fri Oct 10 2025332327.60.17%332320.04
Thu Oct 09 2025313.89327.044.90%335.04310.54
Wed Oct 08 2025318311.750.07%318310.25
Tue Oct 07 2025314.5311.54-0.45%318309.89