| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 344 | 346 | 0.77% | 348.75 | 343 |
| Tue Jul 15 2025 | 344.29 | 343.35 | -0.29% | 346.5 | 339.75 |
| Mon Jul 14 2025 | 345 | 344.35 | -0.34% | 346.45 | 340.79 |
| Fri Jul 11 2025 | 352.89 | 345.54 | -1.40% | 352.89 | 343 |
| Thu Jul 10 2025 | 353.89 | 350.45 | 0.49% | 353.89 | 348 |
| Wed Jul 09 2025 | 355.95 | 348.75 | -1.05% | 359 | 345.2 |
| Tue Jul 08 2025 | 354.6 | 352.45 | -1.26% | 359.85 | 347.95 |
| Mon Jul 07 2025 | 345 | 356.95 | 2.71% | 360 | 345 |
| Fri Jul 04 2025 | 348 | 347.54 | 0.20% | 349.7 | 344 |
| Thu Jul 03 2025 | 340.14 | 346.85 | 1.24% | 348.5 | 338.79 |