KSolves India share price history
KSOLVES
325.7
3.00 (0.93%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 325 | 325.7 | 0.93% | 328 | 322.7 |
| Fri Oct 17 2025 | 325.7 | 322.7 | -0.52% | 327.45 | 321 |
| Thu Oct 16 2025 | 336.45 | 324.39 | -0.05% | 339 | 322.2 |
| Wed Oct 15 2025 | 316.5 | 324.54 | 3.49% | 334 | 314.1 |
| Tue Oct 14 2025 | 321.5 | 313.6 | -1.15% | 321.5 | 312 |
| Mon Oct 13 2025 | 325.89 | 317.25 | -3.16% | 327 | 310.35 |
| Fri Oct 10 2025 | 332 | 327.6 | 0.17% | 332 | 320.04 |
| Thu Oct 09 2025 | 313.89 | 327.04 | 4.90% | 335.04 | 310.54 |
| Wed Oct 08 2025 | 318 | 311.75 | 0.07% | 318 | 310.25 |
| Tue Oct 07 2025 | 314.5 | 311.54 | -0.45% | 318 | 309.89 |