KSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 284 | 282.35 | 0.41% | 290.35 | 280.5 |
| Mon May 18 2026 | 279.95 | 281.2 | -0.07% | 284.89 | 275.04 |
| Fri May 15 2026 | 282.89 | 281.39 | 0.36% | 284.95 | 278 |
| Thu May 14 2026 | 281.39 | 280.39 | -0.36% | 286 | 275 |
| Wed May 13 2026 | 278.45 | 281.39 | 1.08% | 287.39 | 275 |
| Tue May 12 2026 | 291 | 278.39 | -4.07% | 291 | 277 |
| Mon May 11 2026 | 293.7 | 290.2 | -1.44% | 294.45 | 288.35 |
| Fri May 08 2026 | 296 | 294.45 | -0.08% | 299 | 290.39 |
| Thu May 07 2026 | 293.7 | 294.7 | 0.11% | 301.95 | 293 |
| Wed May 06 2026 | 296.04 | 294.39 | 1.16% | 298.29 | 287.2 |
