KSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 302.15 | 303.7 | -0.19% | 307.95 | 300 |
| Thu Feb 26 2026 | 302 | 304.29 | -0.02% | 308.7 | 301.35 |
| Wed Feb 25 2026 | 305 | 304.35 | -0.01% | 313 | 303 |
| Tue Feb 24 2026 | 313.25 | 304.39 | -2.83% | 315.79 | 300 |
| Mon Feb 23 2026 | 322.89 | 313.25 | -2.90% | 326.45 | 310 |
| Fri Feb 20 2026 | 327 | 322.6 | -1.33% | 329.95 | 312.79 |
| Thu Feb 19 2026 | 327 | 326.95 | 2.09% | 333 | 322.14 |
| Wed Feb 18 2026 | 304.95 | 320.25 | 5.02% | 324.5 | 301.95 |
| Tue Feb 17 2026 | 287.54 | 304.95 | 6.81% | 322.7 | 287.5 |
| Mon Feb 16 2026 | 285.6 | 285.5 | 0.76% | 295 | 282.2 |
