KSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 251.44 | 246.44 | -1.01% | 254.79 | 243.82 |
| Tue Oct 06 2026 | 246.97 | 248.96 | 0.04% | 251 | 245 |
| Mon Oct 05 2026 | 244.13 | 248.86 | 3.21% | 251 | 243 |
| Thu Oct 01 2026 | 247 | 241.13 | -3.08% | 250.38 | 237.5 |
| Wed Sep 30 2026 | 247.39 | 248.8 | 0.57% | 251.5 | 245 |
| Tue Sep 29 2026 | 245.6 | 247.39 | 0.77% | 249.6 | 243.05 |
| Mon Sep 28 2026 | 253.94 | 245.5 | -1.21% | 254.64 | 243 |
| Fri Sep 25 2026 | 252 | 248.5 | -0.26% | 258.5 | 243.55 |
| Thu Sep 24 2026 | 257.54 | 249.14 | -3.82% | 258.35 | 247.35 |
| Wed Sep 23 2026 | 251.94 | 259.04 | 3.31% | 260 | 250.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KSOLVES
