KSolves India share price history
KSOLVES
301.8
0.40 (0.13%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKSolves India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 301.4 | 301.8 | 0.14% | 304 | 298.8 |
| Wed Dec 03 2025 | 307.95 | 301.39 | -2.35% | 307.95 | 300 |
| Tue Dec 02 2025 | 305 | 308.64 | -0.29% | 312.45 | 303.35 |
| Mon Dec 01 2025 | 311 | 309.54 | 0.27% | 311 | 304.1 |
| Fri Nov 28 2025 | 300 | 308.7 | 3.40% | 312 | 300 |
| Thu Nov 27 2025 | 302.95 | 298.54 | -1.46% | 307.5 | 297 |
| Wed Nov 26 2025 | 300 | 302.95 | 0.65% | 307.5 | 300 |
| Tue Nov 25 2025 | 300 | 301 | 0.35% | 307.7 | 296.35 |
| Mon Nov 24 2025 | 307.29 | 299.95 | -2.41% | 307.29 | 298 |
| Fri Nov 21 2025 | 312.95 | 307.35 | -1.08% | 312.95 | 305.39 |