| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 318.15 | 317.4 | -0.23% | 322.05 | 312.85 |
| Thu Aug 07 2025 | 318 | 318.14 | -0.46% | 319.6 | 315.04 |
| Wed Aug 06 2025 | 324 | 319.6 | -0.59% | 325.79 | 318 |
| Tue Aug 05 2025 | 318.79 | 321.5 | 0.85% | 324.1 | 317.7 |
| Mon Aug 04 2025 | 315.89 | 318.79 | 0.92% | 326.7 | 314 |
| Fri Aug 01 2025 | 324.54 | 315.89 | -2.20% | 329 | 315.04 |
| Thu Jul 31 2025 | 324 | 323 | -2.15% | 329 | 321 |
| Wed Jul 30 2025 | 329.89 | 330.1 | 0.83% | 334.64 | 327.1 |
| Tue Jul 29 2025 | 323 | 327.39 | 0.32% | 330 | 322 |
| Mon Jul 28 2025 | 334 | 326.35 | -2.06% | 338.35 | 325 |