Kshitij Polyline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3.94 | 3.94 | -4.60% | 3.94 | 3.94 |
| Wed Sep 30 2026 | 4.13 | 4.13 | -4.84% | 4.13 | 4.13 |
| Tue Sep 29 2026 | 4.34 | 4.34 | -5.03% | 4.34 | 4.34 |
| Mon Sep 28 2026 | 4.57 | 4.57 | -4.79% | 4.57 | 4.57 |
| Fri Sep 25 2026 | 4.8 | 4.8 | -4.95% | 4.8 | 4.8 |
| Thu Sep 24 2026 | 5.05 | 5.05 | 4.77% | 5.07 | 5.05 |
| Wed Sep 23 2026 | 4.82 | 4.82 | 4.56% | 4.84 | 4.82 |
| Tue Sep 22 2026 | 4.61 | 4.61 | 4.77% | 4.61 | 4.61 |
| Mon Sep 21 2026 | 4.4 | 4.4 | 5.01% | 4.4 | 4.4 |
| Fri Sep 18 2026 | 4.19 | 4.19 | 4.49% | 4.21 | 4.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KSHITIJPOL
Or Download Choice FinX App
Invest in KSHITIJPOL
