Kshitij Polyline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 2.95 | 2.93 | 2.45% | 2.95 | 2.76 |
| Wed Apr 22 2026 | 2.83 | 2.86 | 1.06% | 2.94 | 2.83 |
| Tue Apr 21 2026 | 2.89 | 2.83 | -2.08% | 3 | 2.76 |
| Mon Apr 20 2026 | 2.85 | 2.89 | 1.76% | 2.95 | 2.84 |
| Fri Apr 17 2026 | 2.73 | 2.84 | 4.03% | 2.85 | 2.61 |
| Thu Apr 16 2026 | 2.91 | 2.73 | -3.87% | 2.99 | 2.71 |
| Wed Apr 15 2026 | 2.72 | 2.84 | 4.41% | 2.84 | 2.59 |
| Mon Apr 13 2026 | 2.73 | 2.72 | -0.37% | 2.75 | 2.59 |
| Fri Apr 10 2026 | 2.63 | 2.73 | 5.41% | 2.73 | 2.63 |
| Thu Apr 09 2026 | 2.52 | 2.59 | 4.44% | 2.59 | 2.5 |
