Kshitij Polyline share price history
KSHITIJPOL
2.64
0.12 (4.76%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Kshitij Polyline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.64 | 2.64 | 5.18% | 2.64 | 2.64 |
| Thu Feb 19 2026 | 2.36 | 2.51 | 4.58% | 2.51 | 2.36 |
| Wed Feb 18 2026 | 2.54 | 2.4 | -5.51% | 2.54 | 2.4 |
| Tue Feb 17 2026 | 2.7 | 2.54 | -6.27% | 2.71 | 2.52 |
| Mon Feb 16 2026 | 2.92 | 2.71 | -6.55% | 2.97 | 2.68 |
| Fri Feb 13 2026 | 2.88 | 2.9 | -1.36% | 2.93 | 2.88 |
| Thu Feb 12 2026 | 3.15 | 2.94 | -3.92% | 3.15 | 2.84 |
| Wed Feb 11 2026 | 3.25 | 3.06 | 12.50% | 3.25 | 2.77 |
| Tue Feb 10 2026 | 2.26 | 2.72 | 20.35% | 2.72 | 2.05 |
| Mon Feb 09 2026 | 2.2 | 2.26 | 4.63% | 2.33 | 2.16 |
