Kshitij Polyline share price history
KSHITIJPOL
2.11
0.04 (-1.86%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kshitij Polyline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 2.13 | 2.11 | -1.86% | 2.22 | 2 |
| Thu Jan 22 2026 | 2.18 | 2.15 | 2.87% | 2.25 | 2.03 |
| Wed Jan 21 2026 | 2 | 2.09 | 1.95% | 2.18 | 1.97 |
| Tue Jan 20 2026 | 2.04 | 2.05 | -5.53% | 2.13 | 2 |
| Mon Jan 19 2026 | 2.16 | 2.17 | -1.36% | 2.28 | 1.87 |
| Fri Jan 16 2026 | 2.32 | 2.2 | -5.17% | 2.44 | 1.98 |
| Wed Jan 14 2026 | 2.46 | 2.32 | -3.33% | 2.46 | 2.32 |
| Tue Jan 13 2026 | 2.4 | 2.4 | 0.00% | 2.47 | 2.34 |
| Mon Jan 12 2026 | 2.45 | 2.4 | -2.04% | 2.54 | 2.32 |
| Fri Jan 09 2026 | 2.5 | 2.45 | -1.61% | 2.5 | 2.41 |
