Kshitij Polyline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 5.06 | 5.06 | -4.89% | 5.06 | 5.06 |
| Fri Jun 19 2026 | 5.32 | 5.32 | -4.83% | 5.32 | 5.32 |
| Thu Jun 18 2026 | 5.59 | 5.59 | -4.93% | 5.59 | 5.59 |
| Wed Jun 17 2026 | 5.88 | 5.88 | -4.70% | 5.88 | 5.88 |
| Tue Jun 16 2026 | 6.17 | 6.17 | -5.08% | 6.17 | 6.17 |
| Mon Jun 15 2026 | 6.5 | 6.5 | -4.97% | 6.5 | 6.5 |
| Fri Jun 12 2026 | 6.84 | 6.84 | -4.87% | 6.84 | 6.84 |
| Thu Jun 11 2026 | 7.19 | 7.19 | 4.81% | 7.19 | 7.19 |
| Wed Jun 10 2026 | 6.84 | 6.86 | 5.05% | 6.86 | 6.84 |
| Tue Jun 09 2026 | 6.55 | 6.53 | 4.82% | 6.55 | 6.53 |
Invest in KSHITIJPOL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade