Kshitij Polyline share price history
KSHITIJPOL
2.3
0.06 (2.68%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kshitij Polyline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 2.22 | 2.3 | 2.68% | 2.32 | 2.22 |
| Thu Dec 11 2025 | 2.42 | 2.24 | 1.82% | 2.42 | 2.13 |
| Wed Dec 10 2025 | 2.25 | 2.2 | -1.35% | 2.49 | 2.13 |
| Tue Dec 09 2025 | 2.25 | 2.23 | -0.89% | 2.31 | 2.05 |
| Mon Dec 08 2025 | 2.25 | 2.25 | -0.88% | 2.31 | 2.25 |
| Fri Dec 05 2025 | 2.38 | 2.27 | -4.62% | 2.44 | 2.09 |
| Thu Dec 04 2025 | 2.46 | 2.38 | -2.46% | 2.46 | 2.36 |
| Wed Dec 03 2025 | 2.39 | 2.44 | 1.67% | 2.57 | 2.39 |
| Tue Dec 02 2025 | 2.38 | 2.4 | -0.41% | 2.46 | 2.38 |
| Mon Dec 01 2025 | 2.5 | 2.41 | -3.60% | 2.58 | 2.09 |
