Kshitij Polyline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 5.19 | 5.19 | 4.64% | 5.2 | 5.19 |
| Mon Jun 01 2026 | 4.96 | 4.96 | 4.86% | 4.96 | 4.96 |
| Fri May 29 2026 | 4.59 | 4.73 | 4.88% | 4.73 | 4.51 |
| Wed May 27 2026 | 4.51 | 4.51 | 4.88% | 4.51 | 4.09 |
| Tue May 26 2026 | 4.11 | 4.3 | 4.62% | 4.3 | 4 |
| Mon May 25 2026 | 4.13 | 4.11 | 3.53% | 4.15 | 4.05 |
| Fri May 22 2026 | 3.67 | 3.97 | 5.03% | 3.97 | 3.63 |
| Thu May 21 2026 | 3.67 | 3.78 | -1.82% | 3.97 | 3.67 |
| Wed May 20 2026 | 3.75 | 3.85 | -1.79% | 3.99 | 3.73 |
| Tue May 19 2026 | 3.55 | 3.92 | 4.81% | 3.92 | 3.55 |
