Kshitij Polyline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3 | 3.04 | 0.00% | 3.1 | 2.92 |
| Thu Oct 22 2026 | 3.08 | 3.04 | -4.70% | 3.15 | 3.03 |
| Wed Oct 21 2026 | 3.29 | 3.19 | -4.49% | 3.34 | 3.19 |
| Mon Oct 19 2026 | 3.32 | 3.34 | -3.75% | 3.53 | 3.31 |
| Fri Oct 16 2026 | 3.53 | 3.47 | 1.46% | 3.54 | 3.31 |
| Thu Oct 15 2026 | 3.4 | 3.42 | 3.01% | 3.49 | 3.32 |
| Wed Oct 14 2026 | 3.16 | 3.32 | 4.08% | 3.33 | 3.09 |
| Tue Oct 13 2026 | 3.4 | 3.19 | -3.92% | 3.4 | 3.17 |
| Mon Oct 12 2026 | 3.32 | 3.32 | -5.14% | 3.45 | 3.32 |
| Fri Oct 09 2026 | 3.5 | 3.5 | -4.89% | 3.75 | 3.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KSHITIJPOL
Or Download Choice FinX App
Invest in KSHITIJPOL
