Kshitij Polyline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 3.05 | 3.01 | -1.31% | 3.08 | 2.93 |
| Thu Nov 12 2026 | 3.11 | 3.05 | -0.65% | 3.17 | 2.93 |
| Wed Nov 11 2026 | 3.16 | 3.07 | -0.97% | 3.16 | 3 |
| Mon Nov 09 2026 | 3.14 | 3.1 | -0.32% | 3.18 | 3.03 |
| Sun Nov 08 2026 | 3.18 | 3.11 | 0.00% | 3.24 | 3.04 |
| Fri Nov 06 2026 | 3.16 | 3.11 | -1.58% | 3.2 | 3.04 |
| Thu Nov 05 2026 | 3.11 | 3.16 | 1.61% | 3.24 | 3.09 |
| Wed Nov 04 2026 | 3.11 | 3.11 | 0.32% | 3.2 | 3.09 |
| Tue Nov 03 2026 | 3.14 | 3.1 | -1.27% | 3.2 | 3.05 |
| Mon Nov 02 2026 | 3.08 | 3.14 | 1.95% | 3.23 | 3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KSHITIJPOL
Or Download Choice FinX App
Invest in KSHITIJPOL
