Kshitij Polyline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 4.34 | 4.34 | -4.62% | 4.34 | 4.34 |
| Tue May 12 2026 | 4.57 | 4.55 | 4.36% | 4.57 | 4.55 |
| Mon May 11 2026 | 4.36 | 4.36 | 5.06% | 4.36 | 4.36 |
| Fri May 08 2026 | 4.15 | 4.15 | 4.53% | 4.15 | 4.03 |
| Thu May 07 2026 | 3.97 | 3.97 | 5.03% | 3.97 | 3.65 |
| Wed May 06 2026 | 3.78 | 3.78 | 5.00% | 3.78 | 3.78 |
| Tue May 05 2026 | 3.6 | 3.6 | 4.65% | 3.6 | 3.6 |
| Mon May 04 2026 | 3.44 | 3.44 | 5.20% | 3.44 | 3.44 |
| Thu Apr 30 2026 | 3.27 | 3.27 | 4.47% | 3.27 | 3.19 |
| Wed Apr 29 2026 | 3.09 | 3.13 | 4.68% | 3.13 | 3 |
