Kshitij Polyline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 3.2 | 3.2 | -4.48% | 3.2 | 3.2 |
| Thu Jul 09 2026 | 3.35 | 3.35 | -4.83% | 3.35 | 3.35 |
| Wed Jul 08 2026 | 3.52 | 3.52 | -5.12% | 3.52 | 3.52 |
| Tue Jul 07 2026 | 3.71 | 3.71 | -4.87% | 3.71 | 3.71 |
| Mon Jul 06 2026 | 3.9 | 3.9 | -4.65% | 3.9 | 3.9 |
| Fri Jul 03 2026 | 4.11 | 4.09 | 4.34% | 4.11 | 4.09 |
| Thu Jul 02 2026 | 3.65 | 3.92 | 4.53% | 3.93 | 3.65 |
| Wed Jul 01 2026 | 3.75 | 3.75 | -4.82% | 3.75 | 3.75 |
| Tue Jun 30 2026 | 3.94 | 3.94 | -4.60% | 3.94 | 3.94 |
| Mon Jun 29 2026 | 4.13 | 4.13 | -4.84% | 4.13 | 4.13 |
Invest in KSHITIJPOL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade