Kshitij Polyline share price history

KSHITIJPOL

Miscellaneous Small Cap

2.97

0.14 (4.95%)

Last updated on 31 Jul, 2026 | 15:26 IST

Kshitij Polyline Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	2.82	2.97	5.32%	2.97	2.71
Thu Jul 30 2026	2.91	2.82	-4.73%	2.91	2.81
Wed Jul 29 2026	3	2.96	-4.21%	3.2	2.95
Tue Jul 28 2026	3.14	3.09	3.00%	3.15	2.9
Mon Jul 27 2026	3	3	5.26%	3	2.72
Fri Jul 24 2026	2.85	2.85	4.40%	2.85	2.85
Thu Jul 23 2026	2.73	2.73	5.41%	2.73	2.73
Wed Jul 22 2026	2.59	2.59	4.44%	2.59	2.59
Tue Jul 21 2026	2.26	2.48	5.08%	2.48	2.26
Mon Jul 20 2026	2.36	2.36	-5.22%	2.36	2.36

1
2
3
4
...
25

Kshitij Polyline Associated Pages