KSH International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 905.7 | 899.9 | 0.06% | 909.79 | 889.9 |
| Thu Aug 06 2026 | 899.9 | 899.34 | -0.48% | 909.9 | 887.54 |
| Wed Aug 05 2026 | 910 | 903.65 | -0.73% | 924.04 | 891.09 |
| Tue Aug 04 2026 | 880.59 | 910.25 | 3.65% | 914.45 | 867.54 |
| Mon Aug 03 2026 | 845.45 | 878.2 | 4.58% | 885.59 | 845.45 |
| Fri Jul 31 2026 | 836.65 | 839.7 | 1.05% | 855.79 | 827.15 |
| Thu Jul 30 2026 | 824.7 | 830.95 | 0.67% | 840 | 813.7 |
| Wed Jul 29 2026 | 849.7 | 825.4 | -2.21% | 858.7 | 819.75 |
| Tue Jul 28 2026 | 880.04 | 844.04 | -4.64% | 887 | 835.54 |
| Mon Jul 27 2026 | 892.79 | 885.09 | -0.38% | 899.7 | 881.04 |
