KSH International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 863 | 893.9 | 3.37% | 897.45 | 860.45 |
| Fri Jul 17 2026 | 908.9 | 864.75 | -4.27% | 910 | 850.09 |
| Thu Jul 16 2026 | 888.15 | 903.29 | 2.41% | 930 | 868.95 |
| Wed Jul 15 2026 | 876.59 | 882.04 | 1.64% | 887 | 862.59 |
| Tue Jul 14 2026 | 870 | 867.84 | -0.87% | 893.75 | 858.09 |
| Mon Jul 13 2026 | 840.65 | 875.5 | 3.08% | 887 | 835.09 |
| Fri Jul 10 2026 | 858.2 | 849.34 | 0.13% | 860.5 | 836.2 |
| Thu Jul 09 2026 | 793.29 | 848.2 | 8.28% | 851.45 | 793 |
| Wed Jul 08 2026 | 795 | 783.34 | -1.74% | 820.59 | 776.04 |
| Tue Jul 07 2026 | 860.4 | 797.2 | -7.08% | 867 | 763.95 |
