KSH International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 408.35 | 434.2 | 7.00% | 440.9 | 407 |
| Thu Mar 19 2026 | 410 | 405.79 | -2.83% | 417.85 | 400.5 |
| Wed Mar 18 2026 | 407.14 | 417.6 | 1.92% | 424 | 403.95 |
| Tue Mar 17 2026 | 405.04 | 409.75 | 0.92% | 416.7 | 397.85 |
| Mon Mar 16 2026 | 387.39 | 406 | 4.80% | 412.64 | 381.35 |
| Fri Mar 13 2026 | 407 | 387.39 | -6.12% | 418 | 385 |
| Thu Mar 12 2026 | 413 | 412.64 | -0.53% | 420 | 404.6 |
| Wed Mar 11 2026 | 393.7 | 414.85 | 4.84% | 420 | 392 |
| Tue Mar 10 2026 | 375 | 395.7 | 5.62% | 399 | 375 |
| Mon Mar 09 2026 | 365 | 374.64 | 0.95% | 378.7 | 362.79 |
