KSH International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 367.1 | 373.95 | 0.34% | 381.6 | 367.1 |
| Thu Feb 26 2026 | 360.04 | 372.7 | 2.99% | 384 | 360.04 |
| Wed Feb 25 2026 | 364.79 | 361.89 | 0.18% | 369 | 359.29 |
| Tue Feb 24 2026 | 365.14 | 361.25 | -3.07% | 370.7 | 359.2 |
| Mon Feb 23 2026 | 363 | 372.7 | 2.21% | 375.14 | 363 |
| Fri Feb 20 2026 | 363 | 364.64 | 0.10% | 369.85 | 363 |
| Thu Feb 19 2026 | 367 | 364.29 | -1.73% | 374.5 | 360 |
| Wed Feb 18 2026 | 379 | 370.7 | -0.88% | 382.2 | 368.35 |
| Tue Feb 17 2026 | 360 | 374 | 5.66% | 382 | 355.39 |
| Mon Feb 16 2026 | 360 | 353.95 | -1.94% | 363 | 352 |
