KSH International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 666.4 | 662.35 | -0.82% | 681 | 657.1 |
| Wed Apr 29 2026 | 688.04 | 667.84 | -2.37% | 701.95 | 661.59 |
| Tue Apr 28 2026 | 684.95 | 684.04 | 0.53% | 688.95 | 655.7 |
| Mon Apr 27 2026 | 640 | 680.4 | 7.19% | 690 | 640 |
| Fri Apr 24 2026 | 629.75 | 634.79 | 1.63% | 641 | 606.84 |
| Thu Apr 23 2026 | 600.09 | 624.59 | 4.68% | 643 | 592.04 |
| Wed Apr 22 2026 | 604.4 | 596.65 | -0.86% | 610 | 586 |
| Tue Apr 21 2026 | 568 | 601.84 | 6.85% | 605 | 568 |
| Mon Apr 20 2026 | 594.9 | 563.25 | -4.48% | 610.9 | 553.09 |
| Fri Apr 17 2026 | 574 | 589.65 | 3.53% | 620.95 | 570.09 |
