KSH International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 665 | 694 | 6.13% | 697.8 | 651.2 |
| Wed May 20 2026 | 623.95 | 653.9 | 4.99% | 674 | 619.09 |
| Tue May 19 2026 | 644.5 | 622.84 | -2.15% | 655 | 608.65 |
| Mon May 18 2026 | 627.04 | 636.5 | 0.20% | 652.5 | 617.09 |
| Fri May 15 2026 | 660.75 | 635.25 | -3.86% | 664.7 | 631.59 |
| Thu May 14 2026 | 616 | 660.75 | 7.91% | 679 | 616 |
| Wed May 13 2026 | 607.54 | 612.29 | 0.29% | 630 | 604.34 |
| Tue May 12 2026 | 640.04 | 610.54 | -4.32% | 644.95 | 605.5 |
| Mon May 11 2026 | 623.75 | 638.09 | 2.15% | 664.95 | 611.04 |
| Fri May 08 2026 | 634.9 | 624.65 | -0.85% | 647.45 | 618 |
