KSH International Share Price History

KSHINTL

Engineering Mid Cap

1001.516.20 (-1.59%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

KSH International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1027	1001.5	-1.59%	1031.2	992.4
Thu Oct 08 2026	1076	1017.7	-5.09%	1076	1005.59
Wed Oct 07 2026	1040.9	1072.3	3.70%	1077.69	1033
Tue Oct 06 2026	1036	1034.09	-0.25%	1054.8	1025
Mon Oct 05 2026	1031.59	1036.69	0.83%	1079.5	1027.3
Thu Oct 01 2026	1005	1028.19	2.71%	1034	989
Wed Sep 30 2026	1036.69	1001.09	-2.66%	1040.19	1000
Tue Sep 29 2026	988	1028.4	4.45%	1035	985.25
Mon Sep 28 2026	1042.84	984.54	-4.92%	1046.69	975.59
Fri Sep 25 2026	1036.3	1035.5	-0.05%	1048	1024.94

1
2
3
4
...
20

KSH International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support