KSH International Share Price History

KSHINTL

Engineering Mid Cap

945.412.90 (1.38%)

Last updated on 29 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

KSH International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	936.4	945.4	1.38%	950.6	926.3
Wed Oct 28 2026	932.5	932.5	0.83%	939.79	921.5
Tue Oct 27 2026	922.59	924.79	1.52%	940	907.09
Mon Oct 26 2026	889	910.9	2.53%	919.59	866.9
Fri Oct 23 2026	892	888.4	-1.63%	900.4	850
Thu Oct 22 2026	866.5	903.09	1.93%	913.79	866.5
Wed Oct 21 2026	923	886	-4.48%	927	870
Mon Oct 19 2026	942	927.59	-0.92%	946.4	920.59
Fri Oct 16 2026	969.7	936.2	-2.42%	973	926.9
Thu Oct 15 2026	1001	959.4	-6.23%	1009	948.2

1
2
3
4
...
21

KSH International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support