KSH International share price history
KSHINTL
366.4
11.45 (-3.03%)Last updated on 9 Feb, 2026 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KSH International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 360 | 366.4 | -3.03% | 366.4 | 350.6 |
| Fri Feb 06 2026 | 366.95 | 377.85 | 3.14% | 380 | 364 |
| Thu Feb 05 2026 | 357.5 | 366.35 | 1.55% | 370 | 357.5 |
| Wed Feb 04 2026 | 357 | 360.75 | -0.72% | 370 | 356.14 |
| Tue Feb 03 2026 | 356 | 363.35 | 6.08% | 365.89 | 350 |
| Mon Feb 02 2026 | 335.45 | 342.54 | 2.70% | 346 | 333.6 |
| Sun Feb 01 2026 | 346.04 | 333.54 | -3.63% | 348.2 | 330 |
| Fri Jan 30 2026 | 344 | 346.1 | -0.34% | 350.95 | 344 |
| Thu Jan 29 2026 | 350.2 | 347.29 | -1.10% | 353 | 345 |
| Wed Jan 28 2026 | 345 | 351.14 | 0.56% | 353.14 | 345 |
