KSH International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 866 | 863.6 | 0.59% | 871 | 852 |
| Mon Jun 29 2026 | 851.75 | 858.5 | 1.67% | 870.7 | 841.7 |
| Thu Jun 25 2026 | 841.95 | 844.4 | 1.35% | 870 | 837.29 |
| Wed Jun 24 2026 | 867 | 833.15 | -3.50% | 875 | 828 |
| Tue Jun 23 2026 | 867.79 | 863.4 | 0.10% | 870 | 833 |
| Mon Jun 22 2026 | 893.2 | 862.5 | -2.67% | 898.04 | 851.5 |
| Fri Jun 19 2026 | 876.7 | 886.2 | 0.07% | 907.5 | 871 |
| Thu Jun 18 2026 | 865.5 | 885.54 | 2.79% | 899 | 860.5 |
| Wed Jun 17 2026 | 872.54 | 861.54 | 0.10% | 897.4 | 852.2 |
| Tue Jun 16 2026 | 873.04 | 860.65 | -0.33% | 908.9 | 850.29 |
