KSH International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 508.2 | 534.1 | 7.00% | 538.8 | 501.1 |
| Thu Apr 09 2026 | 493.7 | 499.14 | 1.11% | 509.95 | 493.7 |
| Wed Apr 08 2026 | 513 | 493.64 | -0.37% | 526 | 486.45 |
| Tue Apr 07 2026 | 490 | 495.45 | 1.16% | 508.1 | 483.6 |
| Mon Apr 06 2026 | 454.04 | 489.79 | 9.24% | 498.5 | 454.04 |
| Thu Apr 02 2026 | 444.45 | 448.35 | 0.88% | 464 | 442.29 |
| Wed Apr 01 2026 | 449 | 444.45 | 1.30% | 475 | 437.79 |
| Mon Mar 30 2026 | 442 | 438.75 | -1.72% | 459 | 435 |
| Fri Mar 27 2026 | 457 | 446.45 | -2.60% | 467.1 | 442.1 |
| Wed Mar 25 2026 | 449.04 | 458.35 | 1.94% | 485.85 | 449.04 |
