KSH International share price history
KSHINTL
331.8
20.35 (-5.78%)Last updated on 13 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KSH International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 345.95 | 331.8 | -5.78% | 350.4 | 330.4 |
| Fri Jan 09 2026 | 380.1 | 352.14 | -7.58% | 380.54 | 347 |
| Thu Jan 08 2026 | 384.45 | 381.04 | -0.87% | 392 | 378.54 |
| Wed Jan 07 2026 | 380 | 384.39 | 1.76% | 388 | 368.64 |
| Tue Jan 06 2026 | 393.14 | 377.75 | 3.39% | 403.7 | 373.79 |
| Mon Jan 05 2026 | 374 | 365.35 | -2.19% | 375 | 358.6 |
| Fri Jan 02 2026 | 355 | 373.54 | 5.73% | 382 | 353 |
| Thu Jan 01 2026 | 360 | 353.29 | -1.21% | 363.95 | 351.79 |
| Wed Dec 31 2025 | 344.45 | 357.6 | 3.95% | 360.7 | 344.25 |
| Tue Dec 30 2025 | 342.2 | 344 | -0.47% | 346 | 338.04 |
