KSH International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 807.5 | 826.05 | 0.75% | 835 | 787.8 |
| Tue Jun 09 2026 | 765 | 819.9 | 9.35% | 828 | 765 |
| Mon Jun 08 2026 | 800 | 749.79 | -8.50% | 800.04 | 710.75 |
| Fri Jun 05 2026 | 822.75 | 819.45 | -0.40% | 847.95 | 813.04 |
| Thu Jun 04 2026 | 847.04 | 822.75 | -3.11% | 869 | 810.9 |
| Wed Jun 03 2026 | 827.7 | 849.2 | 4.23% | 867.7 | 800 |
| Tue Jun 02 2026 | 816.25 | 814.75 | 0.20% | 834.9 | 791.25 |
| Mon Jun 01 2026 | 804.7 | 813.09 | 2.51% | 848.04 | 801.09 |
| Fri May 29 2026 | 835 | 793.15 | -3.90% | 857.34 | 784.29 |
| Wed May 27 2026 | 749 | 825.34 | 11.56% | 835 | 745.15 |
