KSB share price history
KSB
763.7
8.35 (1.11%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 752.65 | 763.7 | 1.11% | 772.2 | 748.55 |
| Thu Jan 08 2026 | 753.45 | 755.34 | 0.29% | 761.95 | 748 |
| Wed Jan 07 2026 | 752 | 753.15 | 0.39% | 758.95 | 735.59 |
| Tue Jan 06 2026 | 756.09 | 750.2 | -0.89% | 756.65 | 746 |
| Mon Jan 05 2026 | 754.9 | 756.9 | 0.51% | 761.65 | 748 |
| Fri Jan 02 2026 | 746 | 753.04 | 0.91% | 763.9 | 725 |
| Thu Jan 01 2026 | 752.09 | 746.25 | -1.13% | 758.95 | 739.25 |
| Wed Dec 31 2025 | 744.9 | 754.75 | 1.32% | 758.29 | 738.2 |
| Tue Dec 30 2025 | 743 | 744.9 | -0.11% | 748.95 | 726 |
| Mon Dec 29 2025 | 750 | 745.7 | -1.88% | 755.95 | 740.54 |
