KSB share price history
KSB
740.2
11.80 (1.62%)Last updated on 16 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 723.1 | 740.2 | 1.62% | 749.9 | 723.1 |
| Wed Jan 14 2026 | 737.79 | 728.4 | -0.75% | 739.54 | 725 |
| Tue Jan 13 2026 | 759 | 733.9 | -2.26% | 759 | 729.09 |
| Mon Jan 12 2026 | 771.5 | 750.84 | -1.68% | 774.4 | 746.9 |
| Fri Jan 09 2026 | 752.65 | 763.7 | 1.11% | 772.2 | 748.54 |
| Thu Jan 08 2026 | 753.45 | 755.34 | 0.29% | 761.95 | 748 |
| Wed Jan 07 2026 | 752 | 753.15 | 0.39% | 758.95 | 735.59 |
| Tue Jan 06 2026 | 756.09 | 750.2 | -0.89% | 756.65 | 746 |
| Mon Jan 05 2026 | 754.9 | 756.9 | 0.51% | 761.65 | 748 |
| Fri Jan 02 2026 | 746 | 753.04 | 0.91% | 763.9 | 725 |
