KSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 809 | 782.3 | -2.19% | 822.6 | 769.9 |
| Thu Mar 19 2026 | 805.59 | 799.84 | -1.41% | 837.04 | 793 |
| Wed Mar 18 2026 | 760 | 811.29 | 6.60% | 823.04 | 758.84 |
| Tue Mar 17 2026 | 758.59 | 761.09 | 1.13% | 765.65 | 745.25 |
| Mon Mar 16 2026 | 745.04 | 752.59 | 0.21% | 757 | 738.29 |
| Fri Mar 13 2026 | 764.34 | 751 | -2.23% | 768.95 | 747.29 |
| Thu Mar 12 2026 | 768 | 768.15 | 0.54% | 770.4 | 748.95 |
| Wed Mar 11 2026 | 777 | 764 | 0.36% | 797.34 | 754.45 |
| Tue Mar 10 2026 | 753.54 | 761.25 | 1.02% | 763.95 | 751 |
| Mon Mar 09 2026 | 739 | 753.59 | -0.54% | 756.45 | 730.15 |
