KSB share price history
KSB
810.45
2.90 (0.36%)Last updated on 9 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 807.55 | 810.45 | 0.36% | 815 | 804.05 |
| Mon Sep 08 2025 | 822 | 807.54 | -1.64% | 822 | 804.04 |
| Fri Sep 05 2025 | 818 | 821.04 | 0.69% | 825 | 810.59 |
| Thu Sep 04 2025 | 845.7 | 815.4 | -3.23% | 851.65 | 811 |
| Wed Sep 03 2025 | 840 | 842.65 | 1.21% | 852.95 | 826.25 |
| Tue Sep 02 2025 | 820 | 832.59 | 1.43% | 837.25 | 805 |
| Mon Sep 01 2025 | 825.9 | 820.84 | -0.61% | 833.54 | 816.09 |
| Fri Aug 29 2025 | 817 | 825.9 | 1.20% | 833 | 792.5 |
| Thu Aug 28 2025 | 835 | 816.09 | -2.88% | 839.45 | 807 |
| Tue Aug 26 2025 | 806.5 | 840.29 | 4.18% | 912 | 790.25 |