KSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 915.25 | 903 | -0.46% | 915.25 | 899.8 |
| Mon Jul 20 2026 | 903.59 | 907.2 | 0.40% | 936 | 891.29 |
| Fri Jul 17 2026 | 917.34 | 903.59 | -1.04% | 917.34 | 889.65 |
| Thu Jul 16 2026 | 917 | 913.09 | -0.51% | 920.29 | 905 |
| Wed Jul 15 2026 | 933 | 917.75 | -0.49% | 938.7 | 909.04 |
| Tue Jul 14 2026 | 943.15 | 922.25 | -2.22% | 947.4 | 920.25 |
| Mon Jul 13 2026 | 940.25 | 943.15 | 0.31% | 959 | 931.7 |
| Fri Jul 10 2026 | 943 | 940.25 | 0.81% | 947.45 | 925.75 |
| Thu Jul 09 2026 | 935.79 | 932.7 | 0.55% | 935.79 | 922.15 |
| Wed Jul 08 2026 | 926.5 | 927.59 | 0.12% | 939 | 912 |
