KSB share price history
KSB
742.7
14.30 (-1.89%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 756.25 | 742.7 | -1.89% | 761 | 741.05 |
| Fri Nov 07 2025 | 769.04 | 757 | -1.57% | 770 | 752 |
| Thu Nov 06 2025 | 780 | 769.04 | -0.56% | 781.7 | 767 |
| Tue Nov 04 2025 | 789.7 | 773.34 | -1.55% | 795 | 770.04 |
| Mon Nov 03 2025 | 792 | 785.54 | -0.65% | 796.59 | 782.9 |
| Fri Oct 31 2025 | 799.9 | 790.65 | -0.63% | 801.7 | 788 |
| Thu Oct 30 2025 | 798.5 | 795.7 | -0.09% | 813.4 | 788.5 |
| Wed Oct 29 2025 | 794.5 | 796.4 | 0.33% | 800.45 | 786 |
| Tue Oct 28 2025 | 799.65 | 793.75 | -0.74% | 811.29 | 781.5 |
| Mon Oct 27 2025 | 802 | 799.65 | -0.41% | 807.2 | 793.54 |