KSB share price history
KSB
767.85
26.25 (3.54%)Last updated on 28 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 749 | 767.85 | 3.54% | 786.3 | 749 |
| Thu Nov 27 2025 | 742 | 741.59 | 0.19% | 745.95 | 730.45 |
| Wed Nov 26 2025 | 748.25 | 740.15 | -1.08% | 748.25 | 730.54 |
| Tue Nov 25 2025 | 725.04 | 748.25 | 0.50% | 754.84 | 716.25 |
| Mon Nov 24 2025 | 715.09 | 744.5 | 4.11% | 759.79 | 710.29 |
| Fri Nov 21 2025 | 716.5 | 715.09 | -0.87% | 725.09 | 701.09 |
| Thu Nov 20 2025 | 725.09 | 721.34 | -0.41% | 734.7 | 717.75 |
| Wed Nov 19 2025 | 743.5 | 724.29 | -2.07% | 745.15 | 723 |
| Tue Nov 18 2025 | 754 | 739.59 | -2.00% | 759 | 737.09 |
| Mon Nov 17 2025 | 765.79 | 754.65 | -0.70% | 768 | 752 |