KSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 820.5 | 819.9 | 0.14% | 833 | 808.05 |
| Tue Jun 09 2026 | 804.65 | 818.75 | 1.75% | 821.09 | 795.4 |
| Mon Jun 08 2026 | 810 | 804.65 | -1.16% | 833.7 | 794.04 |
| Fri Jun 05 2026 | 809.5 | 814.09 | 2.33% | 817 | 797.65 |
| Thu Jun 04 2026 | 768 | 795.54 | 3.45% | 825 | 761.84 |
| Wed Jun 03 2026 | 771.09 | 769 | -0.27% | 773.04 | 756 |
| Tue Jun 02 2026 | 769.5 | 771.09 | 0.21% | 777.34 | 750 |
| Mon Jun 01 2026 | 789.5 | 769.5 | -2.58% | 792.84 | 763 |
| Fri May 29 2026 | 813.59 | 789.9 | -2.91% | 825.9 | 784 |
| Wed May 27 2026 | 809.2 | 813.59 | 0.28% | 817 | 805.04 |
