KSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 784.5 | 816.6 | 4.12% | 818.3 | 777.3 |
| Fri Aug 07 2026 | 791.95 | 784.25 | -0.48% | 798.04 | 780 |
| Thu Aug 06 2026 | 801 | 788.04 | -0.49% | 805 | 782.09 |
| Wed Aug 05 2026 | 848.4 | 791.9 | -7.59% | 868 | 787.2 |
| Tue Aug 04 2026 | 856 | 856.95 | -0.09% | 891.95 | 844 |
| Mon Aug 03 2026 | 858 | 857.75 | 0.22% | 868.54 | 850.5 |
| Fri Jul 31 2026 | 858 | 855.9 | 0.99% | 865.7 | 840.65 |
| Thu Jul 30 2026 | 842.59 | 847.54 | 0.59% | 851.09 | 828.29 |
| Wed Jul 29 2026 | 849.95 | 842.59 | -0.49% | 856.9 | 832.59 |
| Tue Jul 28 2026 | 877.4 | 846.75 | -3.49% | 884 | 844.65 |
