KSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 945.7 | 958.75 | 1.38% | 966.5 | 944 |
| Mon Jun 29 2026 | 938 | 945.7 | 1.22% | 957.04 | 927.9 |
| Thu Jun 25 2026 | 944.5 | 934.34 | -0.90% | 949.7 | 920.29 |
| Wed Jun 24 2026 | 957.84 | 942.79 | -0.37% | 957.84 | 936 |
| Tue Jun 23 2026 | 956 | 946.25 | -0.16% | 967.95 | 942 |
| Mon Jun 22 2026 | 910 | 947.79 | 5.01% | 960.5 | 901.09 |
| Fri Jun 19 2026 | 878.15 | 902.54 | 2.78% | 909 | 872.2 |
| Thu Jun 18 2026 | 872 | 878.15 | 0.91% | 889.2 | 867.2 |
| Wed Jun 17 2026 | 865.5 | 870.25 | 0.55% | 875 | 860.04 |
| Tue Jun 16 2026 | 855 | 865.45 | 1.19% | 868.09 | 855 |
