KSB share price history
KSB
716.05
8.05 (1.14%)Last updated on 9 Feb, 2026 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 711.7 | 716.05 | 1.14% | 722.65 | 707.05 |
| Fri Feb 06 2026 | 698.95 | 708 | 0.73% | 715 | 698.95 |
| Thu Feb 05 2026 | 721.54 | 702.9 | -2.07% | 723.2 | 699 |
| Wed Feb 04 2026 | 715 | 717.79 | -0.03% | 723 | 711.65 |
| Tue Feb 03 2026 | 715 | 718.04 | 2.85% | 728.2 | 707.75 |
| Mon Feb 02 2026 | 698.09 | 698.15 | 1.68% | 715 | 687 |
| Sun Feb 01 2026 | 705 | 686.59 | -3.05% | 718.75 | 681.4 |
| Fri Jan 30 2026 | 675.2 | 708.2 | 3.93% | 738.7 | 675.2 |
| Thu Jan 29 2026 | 684 | 681.4 | -1.73% | 694.29 | 676.25 |
| Wed Jan 28 2026 | 686.9 | 693.4 | 1.97% | 702 | 675.04 |
