KSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 983 | 978.59 | -0.68% | 1001.75 | 961 |
| Wed Apr 29 2026 | 989 | 985.29 | -0.38% | 1008.9 | 980.95 |
| Tue Apr 28 2026 | 1008.15 | 989.04 | -1.10% | 1028.3 | 983.09 |
| Mon Apr 27 2026 | 986.25 | 1000.04 | 2.94% | 1004.59 | 975 |
| Fri Apr 24 2026 | 985 | 971.5 | -0.63% | 989.54 | 965.7 |
| Thu Apr 23 2026 | 995.95 | 977.65 | -1.85% | 998.65 | 973.7 |
| Wed Apr 22 2026 | 995.84 | 996.09 | 0.61% | 1007.5 | 980.04 |
| Tue Apr 21 2026 | 980 | 990.04 | 0.82% | 1004.4 | 978 |
| Mon Apr 20 2026 | 978.2 | 981.95 | 1.42% | 1011.5 | 959.04 |
| Fri Apr 17 2026 | 945.04 | 968.2 | 2.79% | 979.5 | 945 |
