KSB share price history
KSB
766.25
25.60 (3.46%)Last updated on 19 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 737.3 | 766.25 | 3.46% | 776.15 | 733.9 |
| Thu Dec 18 2025 | 717.75 | 740.65 | 2.62% | 744.9 | 717.75 |
| Wed Dec 17 2025 | 739.4 | 721.75 | -2.35% | 743.25 | 714.75 |
| Tue Dec 16 2025 | 767.9 | 739.15 | -3.64% | 771.09 | 734.15 |
| Mon Dec 15 2025 | 735 | 767.09 | 3.93% | 777.75 | 735 |
| Fri Dec 12 2025 | 738 | 738.09 | -0.15% | 748 | 735.04 |
| Thu Dec 11 2025 | 737.45 | 739.2 | 0.63% | 742.4 | 727.79 |
| Wed Dec 10 2025 | 747 | 734.59 | -0.87% | 752 | 731.29 |
| Tue Dec 09 2025 | 735 | 741.04 | 0.55% | 743 | 725 |
| Mon Dec 08 2025 | 745 | 737 | -1.57% | 747.95 | 730.54 |
