KSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 775 | 784.55 | 1.01% | 788.65 | 771.5 |
| Thu Oct 08 2026 | 802 | 776.7 | -3.09% | 803.15 | 775 |
| Wed Oct 07 2026 | 809 | 801.5 | -0.94% | 814.29 | 796.54 |
| Tue Oct 06 2026 | 805 | 809.09 | 0.64% | 814.29 | 793.04 |
| Mon Oct 05 2026 | 806.45 | 803.95 | -0.31% | 822 | 800 |
| Thu Oct 01 2026 | 850 | 806.45 | -5.80% | 855 | 803 |
| Wed Sep 30 2026 | 860 | 856.09 | 3.79% | 900 | 841 |
| Tue Sep 29 2026 | 801.25 | 824.79 | 2.94% | 855 | 796.54 |
| Mon Sep 28 2026 | 814.04 | 801.25 | -2.18% | 815.09 | 797.25 |
| Fri Sep 25 2026 | 802.15 | 819.09 | 2.11% | 825.45 | 802.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KSB
