KSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 655.4 | 662.15 | 1.53% | 667.05 | 643.35 |
| Wed Oct 28 2026 | 664.29 | 652.15 | -1.04% | 664.29 | 649.04 |
| Tue Oct 27 2026 | 664 | 659 | -0.59% | 680 | 654.9 |
| Mon Oct 26 2026 | 679.9 | 662.9 | -2.76% | 688 | 658.79 |
| Fri Oct 23 2026 | 700 | 681.75 | -3.13% | 700.15 | 663 |
| Thu Oct 22 2026 | 725 | 703.79 | -3.40% | 727 | 695.9 |
| Wed Oct 21 2026 | 756 | 728.59 | -3.49% | 756.15 | 706.2 |
| Mon Oct 19 2026 | 785 | 754.9 | -3.17% | 787 | 750 |
| Fri Oct 16 2026 | 768.09 | 779.59 | 1.50% | 781.95 | 764.59 |
| Thu Oct 15 2026 | 794.34 | 768.09 | -2.25% | 794.34 | 760.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KSB
