KSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 870 | 893.25 | 3.82% | 897.5 | 864.75 |
| Thu Apr 09 2026 | 852.25 | 860.4 | 0.96% | 878.79 | 847.09 |
| Wed Apr 08 2026 | 854.9 | 852.25 | 2.33% | 859.5 | 833.2 |
| Tue Apr 07 2026 | 834.95 | 832.84 | 0.08% | 842.15 | 822.54 |
| Mon Apr 06 2026 | 849.09 | 832.15 | -0.73% | 851.79 | 826.59 |
| Thu Apr 02 2026 | 827 | 838.29 | 1.22% | 842.15 | 802.79 |
| Wed Apr 01 2026 | 797.04 | 828.2 | 3.94% | 835.04 | 797.04 |
| Mon Mar 30 2026 | 795.84 | 796.84 | 0.13% | 810.75 | 776 |
| Fri Mar 27 2026 | 815 | 795.84 | -1.99% | 823.7 | 788.59 |
| Wed Mar 25 2026 | 800 | 812 | 1.60% | 824 | 798.45 |
