KSB share price history
KSB
809.45
2.25 (0.28%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 810.85 | 809.45 | 0.28% | 814.9 | 780 |
| Fri Oct 17 2025 | 801.5 | 807.2 | 1.28% | 809 | 789.09 |
| Thu Oct 16 2025 | 806.75 | 797 | -1.01% | 809.4 | 794 |
| Wed Oct 15 2025 | 804 | 805.15 | 0.53% | 815 | 796.5 |
| Tue Oct 14 2025 | 796.5 | 800.9 | 0.16% | 805.95 | 793 |
| Mon Oct 13 2025 | 796.5 | 799.65 | -0.44% | 802.45 | 789.7 |
| Fri Oct 10 2025 | 806.4 | 803.15 | 0.12% | 809.54 | 801 |
| Thu Oct 09 2025 | 811.29 | 802.2 | -0.60% | 814.54 | 799.75 |
| Wed Oct 08 2025 | 803.9 | 807.04 | 0.92% | 813 | 795 |
| Tue Oct 07 2025 | 804.59 | 799.65 | -0.09% | 810.7 | 795 |