KSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 779.45 | 770.25 | -1.67% | 807 | 765.05 |
| Thu Feb 26 2026 | 779 | 783.34 | 9.24% | 806 | 752.65 |
| Wed Feb 25 2026 | 716.09 | 717.09 | 0.94% | 730.4 | 704.29 |
| Tue Feb 24 2026 | 725.84 | 710.4 | -2.13% | 747 | 705 |
| Mon Feb 23 2026 | 720.9 | 725.84 | 0.92% | 730 | 719.25 |
| Fri Feb 20 2026 | 713 | 719.25 | 0.80% | 730 | 701 |
| Thu Feb 19 2026 | 724.04 | 713.54 | -1.45% | 728 | 709.59 |
| Wed Feb 18 2026 | 721.2 | 724.04 | 0.39% | 733.84 | 720.5 |
| Tue Feb 17 2026 | 707.45 | 721.2 | 1.94% | 725 | 706.9 |
| Mon Feb 16 2026 | 704 | 707.45 | -0.31% | 717 | 693.2 |
