KSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 828.2 | 819.35 | -1.02% | 847.9 | 813.15 |
| Wed May 20 2026 | 837.79 | 827.79 | -1.12% | 843.2 | 823 |
| Tue May 19 2026 | 848 | 837.2 | -0.36% | 848 | 833 |
| Mon May 18 2026 | 847.84 | 840.2 | -1.28% | 847.84 | 816.9 |
| Fri May 15 2026 | 850.5 | 851.09 | 0.06% | 864.7 | 833.04 |
| Thu May 14 2026 | 850.04 | 850.54 | 0.27% | 856.84 | 835.5 |
| Wed May 13 2026 | 853.59 | 848.29 | -0.66% | 862.9 | 845.15 |
| Tue May 12 2026 | 880.2 | 853.9 | -3.46% | 884.5 | 851 |
| Mon May 11 2026 | 882.5 | 884.5 | 0.82% | 892 | 864.34 |
| Fri May 08 2026 | 886.29 | 877.34 | -2.00% | 894.15 | 872.5 |
