KSB share price history
KSB
821.85
12.55 (1.55%)Last updated on 30 Sep, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKSB Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 809.3 | 821.85 | 1.55% | 837.6 | 809.3 |
| Mon Sep 29 2025 | 821.15 | 809.29 | -1.26% | 837.45 | 785.15 |
| Fri Sep 26 2025 | 844 | 819.65 | -3.55% | 845.95 | 816.09 |
| Thu Sep 25 2025 | 858.95 | 849.84 | -0.81% | 859.65 | 844 |
| Wed Sep 24 2025 | 839.4 | 856.75 | 1.88% | 862.75 | 835.45 |
| Tue Sep 23 2025 | 852 | 840.95 | -1.35% | 857.65 | 834.54 |
| Mon Sep 22 2025 | 860 | 852.45 | -1.39% | 867.29 | 847.79 |
| Fri Sep 19 2025 | 859.5 | 864.45 | 0.89% | 869.34 | 847.04 |
| Thu Sep 18 2025 | 872.95 | 856.79 | -1.36% | 872.95 | 855 |
| Wed Sep 17 2025 | 856 | 868.59 | 1.51% | 875 | 848.7 |