| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 805 | 816.6 | 2.01% | 828 | 791.05 |
| Thu Aug 14 2025 | 799.09 | 800.54 | 0.71% | 807 | 783.79 |
| Wed Aug 13 2025 | 795.04 | 794.9 | 0.55% | 801.15 | 778.09 |
| Tue Aug 12 2025 | 799.59 | 790.54 | -0.61% | 800.75 | 785.5 |
| Mon Aug 11 2025 | 792.29 | 795.4 | -2.69% | 807 | 766.79 |
| Fri Aug 08 2025 | 835 | 817.4 | -1.65% | 849 | 811.84 |
| Thu Aug 07 2025 | 823.29 | 831.09 | 0.02% | 835.29 | 818.79 |
| Wed Aug 06 2025 | 837.5 | 830.9 | -1.69% | 849.59 | 828.04 |
| Tue Aug 05 2025 | 821.2 | 845.15 | 1.99% | 855 | 821.2 |
| Mon Aug 04 2025 | 844.95 | 828.7 | -1.65% | 844.95 | 821 |