| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 878 | 876.45 | 0.52% | 880.7 | 871.05 |
| Tue Jul 15 2025 | 863 | 871.95 | 0.46% | 880 | 862.5 |
| Mon Jul 14 2025 | 880 | 867.95 | -1.34% | 898 | 861.5 |
| Fri Jul 11 2025 | 847 | 879.75 | 4.54% | 889.9 | 838.04 |
| Thu Jul 10 2025 | 830.9 | 841.54 | 1.82% | 844.9 | 827.5 |
| Wed Jul 09 2025 | 825.04 | 826.5 | 0.32% | 829.29 | 817.04 |
| Tue Jul 08 2025 | 821 | 823.84 | 0.51% | 828 | 814.09 |
| Mon Jul 07 2025 | 820.09 | 819.65 | -1.22% | 836.15 | 815.9 |
| Fri Jul 04 2025 | 821.5 | 829.75 | 1.07% | 843 | 811.09 |
| Thu Jul 03 2025 | 825.95 | 821 | -0.53% | 829.65 | 815.09 |