KS Smart Technologies share price history
SOMAPPR
273.95
1.65 (-0.60%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
KS Smart Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 274.25 | 273.95 | -0.60% | 275 | 261.85 |
| Thu Feb 19 2026 | 289 | 275.6 | -2.63% | 289 | 270.04 |
| Wed Feb 18 2026 | 283.75 | 283.04 | 1.80% | 289 | 264.14 |
| Tue Feb 17 2026 | 278.04 | 278.04 | 4.98% | 278.04 | 251.64 |
| Mon Feb 16 2026 | 264.85 | 264.85 | 5.00% | 264.85 | 264.85 |
| Fri Feb 13 2026 | 278.75 | 252.25 | -4.99% | 278.75 | 252.25 |
| Thu Feb 12 2026 | 265.5 | 265.5 | 4.99% | 265.5 | 265.5 |
| Wed Feb 11 2026 | 252.89 | 252.89 | 4.98% | 252.89 | 252.8 |
| Tue Feb 10 2026 | 240.89 | 240.89 | 4.99% | 240.89 | 235 |
| Mon Feb 09 2026 | 229.44 | 229.44 | 4.98% | 229.44 | 229.44 |
KS Smart Technologies Associated Pages
