KS Smart Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 235 | 223.85 | -4.99% | 235 | 223.85 |
| Mon May 11 2026 | 256.95 | 235.6 | -5.00% | 256.95 | 235.6 |
| Fri May 08 2026 | 258.6 | 248 | -0.24% | 258.6 | 242 |
| Thu May 07 2026 | 254.94 | 248.6 | 0.53% | 254.94 | 241 |
| Wed May 06 2026 | 249.94 | 247.3 | 2.98% | 249.94 | 243.19 |
| Tue May 05 2026 | 242 | 240.14 | 1.20% | 247 | 230 |
| Mon May 04 2026 | 258.79 | 237.3 | -4.29% | 258.79 | 236 |
| Thu Apr 30 2026 | 241 | 247.94 | 2.52% | 248.89 | 238 |
| Wed Apr 29 2026 | 259.79 | 241.85 | -4.29% | 259.79 | 240.1 |
| Tue Apr 28 2026 | 254 | 252.69 | 1.18% | 259.85 | 237.69 |
KS Smart Technologies Associated Pages
