KS Smart Technologies Share Price History

KSSMART

Miscellaneous Small Cap

901.20 (-1.32%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

KS Smart Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	90.5	90	-1.30%	92.79	89
Wed Sep 30 2026	94.94	91.19	-4.20%	94.94	90.5
Tue Sep 29 2026	94.05	95.19	1.27%	95.19	92
Mon Sep 28 2026	99.05	94	-2.43%	99.05	93.3
Fri Sep 25 2026	100	96.34	-0.62%	100	93
Thu Sep 24 2026	101.34	96.94	-5.01%	101.34	96.94
Wed Sep 23 2026	109.19	102.05	-4.76%	109.19	102
Tue Sep 22 2026	113.25	107.15	-3.60%	113.25	107
Mon Sep 21 2026	111.15	111.15	-3.97%	118	111
Fri Sep 18 2026	112.19	115.75	4.75%	116	107

1
2
3
4
...
21

KS Smart Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support