KS Smart Technologies Share Price History

KSSMART

Miscellaneous Small Cap

81.414.28 (-4.99%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

KS Smart Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	88.95	81.41	-4.99%	88.95	81.41
Wed Oct 21 2026	88.62	85.69	-3.31%	90.9	84.19
Mon Oct 19 2026	94.76	88.62	-2.13%	94.76	88.01
Fri Oct 16 2026	84.5	90.55	4.99%	90.55	84.5
Thu Oct 15 2026	86.01	86.25	4.49%	86.66	80.65
Wed Oct 14 2026	78.01	82.54	4.97%	82.56	75.15
Tue Oct 13 2026	83.94	78.63	-2.03%	83.94	78
Mon Oct 12 2026	83.73	80.26	-1.35%	83.73	77.3
Fri Oct 09 2026	82.59	81.36	-4.99%	86.91	81.36
Thu Oct 08 2026	89	85.63	-3.79%	89	84.55

1
2
3
4
...
22

KS Smart Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support