KS Smart Technologies Share Price History

KSSMART

Miscellaneous Small Cap

98.010.76 (0.78%)

Last updated on 13 Nov, 2026 | 10:21 IST

Free Demat with Zero AMC*

KS Smart Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	95.8	98.01	0.78%	98.39	93.37
Thu Nov 12 2026	101.98	97.25	-3.51%	102.94	96.05
Wed Nov 11 2026	99.98	100.79	3.55%	102.19	94.16
Mon Nov 09 2026	102.44	97.33	-0.24%	102.44	94
Sun Nov 08 2026	96.98	97.56	4.98%	97.56	96.98
Fri Nov 06 2026	92.91	92.93	4.99%	92.93	91
Thu Nov 05 2026	88.51	88.51	4.99%	88.51	88.51
Wed Nov 04 2026	82.98	84.3	4.99%	84.3	82.98
Tue Nov 03 2026	76.47	80.29	5.00%	80.29	73
Mon Nov 02 2026	80	76.47	-4.56%	80	76.12

1
2
3
4
...
24

KS Smart Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support