KS Smart Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 124 | 125 | 2.42% | 127.9 | 124 |
| Thu Jul 09 2026 | 123 | 122.05 | 2.49% | 124.84 | 120.25 |
| Wed Jul 08 2026 | 122.15 | 119.09 | -2.02% | 123.9 | 116.9 |
| Tue Jul 07 2026 | 123.05 | 121.55 | -4.96% | 126.59 | 121.55 |
| Mon Jul 06 2026 | 133.6 | 127.9 | -3.87% | 133.64 | 127 |
| Fri Jul 03 2026 | 121.44 | 133.05 | 4.11% | 134.14 | 121.44 |
| Thu Jul 02 2026 | 127.8 | 127.8 | -4.98% | 127.8 | 127.8 |
| Wed Jul 01 2026 | 134.5 | 134.5 | -4.98% | 134.5 | 134.5 |
| Tue Jun 30 2026 | 147.64 | 141.55 | -4.16% | 147.64 | 140.35 |
| Mon Jun 29 2026 | 159.94 | 147.69 | -4.99% | 159.94 | 147.69 |
KS Smart Technologies Associated Pages
