KS Smart Technologies share price history

1.70 (-0.65%)

KS Smart Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	250.05	258.65	-0.65%	267.8	248
Tue Apr 21 2026	254.75	260.35	2.46%	262.5	253
Mon Apr 20 2026	260	254.1	2.61%	260	250
Fri Apr 17 2026	258	247.64	0.73%	258	240
Thu Apr 16 2026	242	245.85	4.11%	247.94	231
Wed Apr 15 2026	239.94	236.14	0.59%	244.94	236
Mon Apr 13 2026	233.89	234.75	2.20%	236.85	222
Fri Apr 10 2026	217.85	229.69	3.35%	230	217
Thu Apr 09 2026	228.85	222.25	-3.37%	228.85	218.5
Wed Apr 08 2026	213.05	230	2.91%	234.64	213.05