KS Smart Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 206 | 194.85 | -5.00% | 206 | 194.85 |
| Thu Mar 12 2026 | 206.19 | 205.1 | -0.53% | 206.19 | 195.89 |
| Wed Mar 11 2026 | 206 | 206.19 | -0.05% | 206.25 | 196.19 |
| Tue Mar 10 2026 | 217.05 | 206.3 | -4.95% | 217.05 | 206.25 |
| Mon Mar 09 2026 | 222.94 | 217.05 | -3.93% | 222.94 | 214.69 |
| Fri Mar 06 2026 | 215.6 | 225.94 | -0.42% | 226 | 215.6 |
| Thu Mar 05 2026 | 232.75 | 226.89 | -4.47% | 237.44 | 225.64 |
| Wed Mar 04 2026 | 245 | 237.5 | -5.00% | 245 | 237.5 |
| Mon Mar 02 2026 | 242.05 | 250 | -1.86% | 253 | 242.05 |
| Fri Feb 27 2026 | 231.05 | 254.75 | 4.94% | 254.85 | 230.64 |
KS Smart Technologies Associated Pages
