KS Smart Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 107.5 | 112.4 | 4.71% | 112.4 | 103 |
| Thu Jul 30 2026 | 113 | 107.34 | -4.84% | 113 | 107.19 |
| Wed Jul 29 2026 | 114.05 | 112.8 | -1.56% | 116.5 | 111.05 |
| Tue Jul 28 2026 | 118.8 | 114.59 | -3.54% | 121.69 | 112.9 |
| Mon Jul 27 2026 | 122.69 | 118.8 | -2.69% | 126.84 | 118.44 |
| Fri Jul 24 2026 | 116.05 | 122.09 | 4.44% | 122.69 | 111.09 |
| Thu Jul 23 2026 | 122.09 | 116.9 | -4.25% | 122.09 | 116 |
| Wed Jul 22 2026 | 127.4 | 122.09 | -2.25% | 128.6 | 118.75 |
| Tue Jul 21 2026 | 133.25 | 124.9 | -4.33% | 133.25 | 124.05 |
| Mon Jul 20 2026 | 130.3 | 130.55 | -2.57% | 134.75 | 127.3 |
KS Smart Technologies Associated Pages
