KS Smart Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 212.7 | 201 | -2.71% | 215.9 | 197.05 |
| Mon Jun 01 2026 | 219.94 | 206.6 | -2.73% | 223 | 202.05 |
| Fri May 29 2026 | 202.3 | 212.39 | 4.99% | 212.39 | 202 |
| Wed May 27 2026 | 223.5 | 202.3 | -4.97% | 223.5 | 202.3 |
| Tue May 26 2026 | 212.8 | 212.89 | 4.98% | 212.89 | 208 |
| Mon May 25 2026 | 202 | 202.8 | 5.00% | 202.8 | 202 |
| Fri May 22 2026 | 194.89 | 193.14 | 0.99% | 197.8 | 187.5 |
| Thu May 21 2026 | 175.3 | 191.25 | 3.77% | 193.5 | 175.3 |
| Wed May 20 2026 | 190 | 184.3 | -1.76% | 193.94 | 180 |
| Tue May 19 2026 | 196.5 | 187.6 | -4.58% | 196.55 | 186.8 |
KS Smart Technologies Associated Pages
