KS Smart Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 245.1 | 240 | 2.81% | 245.1 | 222.55 |
| Wed Apr 01 2026 | 251.44 | 233.44 | -2.79% | 251.44 | 229.25 |
| Mon Mar 30 2026 | 247.05 | 240.14 | -0.41% | 251.94 | 238.5 |
| Fri Mar 27 2026 | 234.8 | 241.14 | -1.45% | 244.69 | 234.8 |
| Wed Mar 25 2026 | 234.8 | 244.69 | 4.99% | 244.69 | 234.8 |
| Tue Mar 24 2026 | 232.89 | 233.05 | 4.21% | 234.8 | 232.5 |
| Mon Mar 23 2026 | 231.94 | 223.64 | -4.06% | 231.94 | 222 |
| Fri Mar 20 2026 | 232.94 | 233.1 | 5.00% | 233.1 | 222 |
| Thu Mar 19 2026 | 220 | 222 | 4.82% | 222.3 | 214 |
| Wed Mar 18 2026 | 211.44 | 211.8 | 4.98% | 211.8 | 211.39 |
KS Smart Technologies Associated Pages
