KS Smart Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 152.65 | 152.65 | -4.97% | 157.9 | 152.65 |
| Fri Jun 19 2026 | 169.89 | 160.64 | -5.00% | 170.25 | 160.64 |
| Thu Jun 18 2026 | 171.3 | 169.1 | 3.65% | 171.3 | 156.5 |
| Wed Jun 17 2026 | 163.14 | 163.14 | 4.99% | 163.14 | 162.8 |
| Tue Jun 16 2026 | 148 | 155.39 | 4.99% | 155.39 | 148 |
| Mon Jun 15 2026 | 139.19 | 148 | 1.02% | 152.75 | 139.19 |
| Fri Jun 12 2026 | 153.8 | 146.5 | -3.07% | 157.75 | 143.6 |
| Thu Jun 11 2026 | 160.69 | 151.14 | -5.00% | 167.05 | 151.14 |
| Wed Jun 10 2026 | 172.69 | 159.1 | -4.98% | 172.69 | 159.1 |
| Tue Jun 09 2026 | 179.8 | 167.44 | -5.00% | 179.8 | 167.44 |
KS Smart Technologies Associated Pages
